CoinClaim Historical Data

CLM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000128
+9.35%
$ -- $ 1,008
Oct 21, 2020 $ 0.000117
+6.03%
$ -- $ 956
Oct 20, 2020 $ 0.000111
-2.85%
$ -- $ 1,153
Oct 19, 2020 $ 0.000114
-2.88%
$ -- $ 1,253
Oct 18, 2020 $ 0.000117
+2.60%
$ -- $ 1,160
Oct 17, 2020 $ 0.000114
+0.88%
$ -- $ 971
Oct 16, 2020 $ 0.000113
-3.19%
$ -- $ 1,195
Oct 15, 2020 $ 0.000117
-0.45%
$ -- $ 929
Oct 14, 2020 $ 0.000118
-3.64%
$ -- $ 1,137
Oct 13, 2020 $ 0.000122
-4.46%
$ -- $ 1,043
Oct 12, 2020 $ 0.000128
+3.30%
$ -- $ 850
Oct 11, 2020 $ 0.000124
+1.06%
$ -- $ 1,192
Oct 10, 2020 $ 0.000122
+1.40%
$ -- $ 1,706
Oct 9, 2020 $ 0.000121
+4.11%
$ -- $ 1,510
Oct 8, 2020 $ 0.000116
+2.71%
$ -- $ 1,545
Oct 7, 2020 $ 0.000113
+0.58%
$ -- $ 962
Oct 6, 2020 $ 0.000112
-3.89%
$ -- $ 74
Oct 5, 2020 $ 0.000117
+37.80%
$ -- $ 1
Oct 4, 2020 $ 0.0000847
-24.27%
$ -- $ 0
Oct 3, 2020 $ 0.000112
+29.32%
$ -- $ 6
Oct 2, 2020 $ 0.0000865
-5.84%
$ -- $ 0.1
Oct 1, 2020 $ 0.0000918
-26.05%
$ -- $ 0.1
Sep 30, 2020 $ 0.000124
+4.66%
$ -- $ 34
Sep 29, 2020 $ 0.000119
+39.31%
$ -- $ 55
Sep 28, 2020 $ 0.0000851
-0.74%
$ -- $ 0
Sep 27, 2020 $ 0.0000857
-10.38%
$ -- $ 1
Sep 26, 2020 $ 0.0000958
+0.83%
$ -- $ 3
Sep 25, 2020 $ 0.0000949
-17.54%
$ -- $ 2
Sep 24, 2020 $ 0.000115
+5.67%
$ -- $ 21
Sep 23, 2020 $ 0.000109
-6.49%
$ -- $ 77
Sep 22, 2020 $ 0.000117
+0.37%
$ -- $ 109
Sep 21, 2020 $ 0.000116
-13.03%
$ -- $ 705
Sep 20, 2020 $ 0.000134
-3.76%
$ -- $ 1,285
Sep 19, 2020 $ 0.000139
-2.32%
$ -- $ 1,599
Sep 18, 2020 $ 0.000142
+7.11%
$ -- $ 1,481
Sep 17, 2020 $ 0.000132
+6.75%
$ -- $ 1,162
Sep 16, 2020 $ 0.000124
+9.83%
$ -- $ 1,075
Sep 15, 2020 $ 0.000113
-3.33%
$ -- $ 1,686
Sep 14, 2020 $ 0.000117
+62.27%
$ -- $ 1,379
Sep 13, 2020 $ 0.000072
+0.58%
$ -- $ 4,186
Sep 12, 2020 $ 0.0000716
-4.36%
$ -- $ 4,031
Sep 11, 2020 $ 0.0000748
+3.36%
$ -- $ 4,086
Sep 10, 2020 $ 0.0000724
-10.52%
$ -- $ 4,009
Sep 9, 2020 $ 0.0000809
-20.18%
$ -- $ 2,117
Sep 8, 2020 $ 0.000101
-10.22%
$ -- $ 1,437
Sep 7, 2020 $ 0.000113
+3.07%
$ -- $ 846
Sep 6, 2020 $ 0.000109
-16.15%
$ -- $ 895
Sep 5, 2020 $ 0.00013
-11.62%
$ -- $ 747
Sep 4, 2020 $ 0.000147
-1.56%
$ -- $ 1,180
Sep 3, 2020 $ 0.00015
-12.65%
$ -- $ 1,195