CoinClaim Historical Data

CLM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000172
-7.59%
$ -- $ 1,338
Sep 1, 2020 $ 0.000186
+6.87%
$ -- $ 1,345
Aug 31, 2020 $ 0.000174
+7.03%
$ -- $ 1,367
Aug 30, 2020 $ 0.000162
+1.66%
$ -- $ 1,291
Aug 29, 2020 $ 0.00016
-3.71%
$ -- $ 1,245
Aug 28, 2020 $ 0.000166
+11.30%
$ -- $ 1,568
Aug 27, 2020 $ 0.000149
-0.99%
$ -- $ 1,224
Aug 26, 2020 $ 0.000151
+0.58%
$ -- $ 898
Aug 25, 2020 $ 0.00015
+7.89%
$ -- $ 1,091
Aug 24, 2020 $ 0.000139
-1.41%
$ -- $ 1,052
Aug 23, 2020 $ 0.000141
-1.17%
$ -- $ 1,143
Aug 22, 2020 $ 0.000143
+3.24%
$ -- $ 959
Aug 21, 2020 $ 0.000138
+27.57%
$ -- $ 778
Aug 20, 2020 $ 0.000108
-8.30%
$ -- $ 769
Aug 19, 2020 $ 0.000118
-3.75%
$ -- $ 812
Aug 18, 2020 $ 0.000123
-1.73%
$ -- $ 693
Aug 17, 2020 $ 0.000125
+6.67%
$ -- $ 1,016
Aug 16, 2020 $ 0.000117
+12.66%
$ -- $ 609
Aug 15, 2020 $ 0.000104
-11.98%
$ -- $ 454
Aug 14, 2020 $ 0.000118
+3.00%
$ -- $ 517
Aug 13, 2020 $ 0.000115
+9.68%
$ -- $ 631
Aug 12, 2020 $ 0.000105
+6.24%
$ -- $ 768
Aug 11, 2020 $ 0.0000985
-0.41%
$ -- $ 773
Aug 10, 2020 $ 0.0000989
+1.29%
$ -- $ 763
Aug 9, 2020 $ 0.0000975
-1.24%
$ -- $ 766
Aug 8, 2020 $ 0.0000985
-7.42%
$ -- $ 763
Aug 7, 2020 $ 0.000106
-0.26%
$ -- $ 838
Aug 6, 2020 $ 0.000107
-1.45%
$ -- $ 793
Aug 5, 2020 $ 0.000108
-4.23%
$ -- $ 880
Aug 4, 2020 $ 0.000113
-8.63%
$ -- $ 861
Aug 3, 2020 $ 0.000124
+7.46%
$ -- $ 1,005
Aug 2, 2020 $ 0.000115
+2.52%
$ -- $ 901
Aug 1, 2020 $ 0.000112
+11.69%
$ -- $ 882
Jul 31, 2020 $ 0.0001
-9.10%
$ -- $ 777
Jul 30, 2020 $ 0.000111
+19.79%
$ -- $ 857
Jul 29, 2020 $ 0.0000923
-23.46%
$ -- $ 881
Jul 28, 2020 $ 0.000121
+24.69%
$ -- $ 876
Jul 27, 2020 $ 0.0000966
-5.83%
$ -- $ 503
Jul 26, 2020 $ 0.000103
-9.14%
$ -- $ 818
Jul 25, 2020 $ 0.000113
-3.94%
$ -- $ 820
Jul 24, 2020 $ 0.000117
+1.43%
$ -- $ 787
Jul 23, 2020 $ 0.000116
+9.30%
$ -- $ 899
Jul 22, 2020 $ 0.000106
+15.92%
$ -- $ 749
Jul 21, 2020 $ 0.0000912
-3.80%
$ -- $ 736
Jul 20, 2020 $ 0.0000948
-9.94%
$ -- $ 735
Jul 19, 2020 $ 0.000105
+3.42%
$ -- $ 751
Jul 18, 2020 $ 0.000102
-0.90%
$ -- $ 812
Jul 17, 2020 $ 0.000103
-4.68%
$ -- $ 705
Jul 16, 2020 $ 0.000108
-14.96%
$ -- $ 598
Jul 15, 2020 $ 0.000127
+5.25%
$ -- $ 647