CoinClaim Historical Data

CLM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00012
-14.96%
$ -- $ 902
Jul 13, 2020 $ 0.000142
+4.19%
$ -- $ 668
Jul 12, 2020 $ 0.000136
-11.46%
$ -- $ 644
Jul 11, 2020 $ 0.000154
-3.73%
$ -- $ 1,190
Jul 10, 2020 $ 0.000159
-1.93%
$ -- $ 1,229
Jul 9, 2020 $ 0.000163
+5.97%
$ -- $ 1,297
Jul 8, 2020 $ 0.000153
+3.18%
$ -- $ 1,243
Jul 7, 2020 $ 0.000149
+9.69%
$ -- $ 1,144
Jul 6, 2020 $ 0.000135
+3.86%
$ -- $ 1,080
Jul 5, 2020 $ 0.00013
-14.11%
$ -- $ 776
Jul 4, 2020 $ 0.000152
-9.13%
$ -- $ 1,127
Jul 3, 2020 $ 0.000167
+1,317.58%
$ -- $ 525
Jul 2, 2020 $ 0.0000118
-91.86%
$ -- $ 360
Jul 1, 2020 $ 0.000145
+2.37%
$ -- $ 1,190
Jun 30, 2020 $ 0.000141
-0.81%
$ -- $ 1,373
Jun 29, 2020 $ 0.000143
+5.20%
$ -- $ 1,043
Jun 28, 2020 $ 0.000135
-1.28%
$ -- $ 948
Jun 27, 2020 $ 0.000137
-6.77%
$ -- $ 588
Jun 26, 2020 $ 0.000147
-8.67%
$ -- $ 865
Jun 25, 2020 $ 0.000161
-4.91%
$ -- $ 963
Jun 24, 2020 $ 0.000169
+9.43%
$ -- $ 1,661
Jun 23, 2020 $ 0.000155
-7.91%
$ -- $ 923
Jun 22, 2020 $ 0.000168
+8.21%
$ -- $ 1,216
Jun 21, 2020 $ 0.000155
-9.67%
$ -- $ 967
Jun 20, 2020 $ 0.000172
-0.03%
$ -- $ 833
Jun 19, 2020 $ 0.000172
-7.39%
$ -- $ 947
Jun 18, 2020 $ 0.000186
+0.97%
$ -- $ 1,047
Jun 17, 2020 $ 0.000184
-2.45%
$ -- $ 1,091
Jun 16, 2020 $ 0.000188
+1.98%
$ -- $ 1,124
Jun 15, 2020 $ 0.000185
-0.48%
$ -- $ 1,120
Jun 14, 2020 $ 0.000186
+0.30%
$ -- $ 1,105
Jun 13, 2020 $ 0.000185
-3.00%
$ -- $ 1,083
Jun 12, 2020 $ 0.000191
+2.05%
$ -- $ 1,161
Jun 11, 2020 $ 0.000187
-6.91%
$ -- $ 789
Jun 10, 2020 $ 0.000201
+4.78%
$ -- $ 961
Jun 9, 2020 $ 0.000192
-3.38%
$ -- $ 559
Jun 8, 2020 $ 0.000199
-0.53%
$ -- $ 901
Jun 7, 2020 $ 0.0002
+1.87%
$ -- $ 1,221
Jun 6, 2020 $ 0.000196
+1.03%
$ -- $ 4,618
Jun 5, 2020 $ 0.000194
-2.05%
$ -- $ 4,841
Jun 4, 2020 $ 0.000198
+0.04%
$ -- $ 4,815
Jun 3, 2020 $ 0.000198
+1.05%
$ -- $ 4,878
Jun 2, 2020 $ 0.000196
-5.13%
$ -- $ 4,850
Jun 1, 2020 $ 0.000207
+6.16%
$ -- $ 5,102
May 31, 2020 $ 0.000195
-31.39%
$ -- $ 4,354
May 30, 2020 $ 0.000284
+31.90%
$ -- $ 7,092
May 29, 2020 $ 0.000215
-25.32%
$ -- $ 3,165
May 28, 2020 $ 0.000288
+2.01%
$ -- $ 5,107
May 27, 2020 $ 0.000282
+0.60%
$ -- $ 4,875
May 26, 2020 $ 0.00028
-19.00%
$ -- $ 4,998