CoinClaim Historical Data

CLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000253
-1.06%
$ 50,560 $ 5,313
Jul 25, 2024 $ 0.0000258
-1.34%
$ 51,620 $ 5,636
Jul 24, 2024 $ 0.0000254
+0.59%
$ 50,840 $ 5,415
Jul 23, 2024 $ 0.0000253
-10.07%
$ 50,540 $ 5,444
Jul 22, 2024 $ 0.0000285
-0.07%
$ 57,080 $ 5,799
Jul 21, 2024 $ 0.0000283
+0.32%
$ 56,560 $ 5,767
Jul 20, 2024 $ 0.0000283
+0.32%
$ 56,540 $ 5,795
Jul 19, 2024 $ 0.0000285
+1.17%
$ 57,040 $ 6,020
Jul 18, 2024 $ 0.0000283
-1.15%
$ 56,560 $ 5,834
Jul 17, 2024 $ 0.0000283
+0.96%
$ 56,620 $ 5,966
Jul 16, 2024 $ 0.0000283
+0.89%
$ 56,660 $ 5,842
Jul 15, 2024 $ 0.0000284
-0.32%
$ 56,780 $ 5,948
Jul 14, 2024 $ 0.0000277
-2.08%
$ 55,460 $ 5,855
Jul 13, 2024 $ 0.0000288
+1.41%
$ 57,540 $ 5,827
Jul 12, 2024 $ 0.000028
-1.27%
$ 55,940 $ 5,880
Jul 11, 2024 $ 0.0000283
+1.40%
$ 56,540 $ 5,710
Jul 10, 2024 $ 0.0000282
-0.39%
$ 56,320 $ 5,789
Jul 9, 2024 $ 0.0000282
+0.90%
$ 56,320 $ 5,894
Jul 8, 2024 $ 0.0000285
-0.70%
$ 57,020 $ 5,694
Jul 7, 2024 $ 0.0000281
-0.46%
$ 56,260 $ 5,892
Jul 6, 2024 $ 0.0000283
+0.93%
$ 56,520 $ 5,968
Jul 5, 2024 $ 0.0000282
-1.47%
$ 56,380 $ 5,706
Jul 4, 2024 $ 0.0000286
+0.11%
$ 57,180 $ 5,887
Jul 3, 2024 $ 0.000028
-2.47%
$ 56,060 $ 5,960
Jul 2, 2024 $ 0.0000285
-0.31%
$ 57,060 $ 5,806
Jul 1, 2024 $ 0.000028
-1.24%
$ 55,980 $ 5,944
Jun 30, 2024 $ 0.0000282
-1.30%
$ 56,360 $ 6,122
Jun 29, 2024 $ 0.0000281
+0.86%
$ 56,200 $ 5,755
Jun 28, 2024 $ 0.0000288
+4.65%
$ 57,600 $ 5,941
Jun 27, 2024 $ 0.0000275
-0.47%
$ 55,000 $ 5,645
Jun 26, 2024 $ 0.0000275
-3.77%
$ 55,100 $ 5,677
Jun 25, 2024 $ 0.0000288
+1.27%
$ 57,600 $ 5,762
Jun 24, 2024 $ 0.0000288
+2.28%
$ 57,500 $ 6,079
Jun 23, 2024 $ 0.0000283
+0.00%
$ 56,680 $ 5,886
Jun 22, 2024 $ 0.0000283
-1.19%
$ 56,580 $ 5,888
Jun 21, 2024 $ 0.0000282
+0.53%
$ 56,460 $ 5,747
Jun 20, 2024 $ 0.0000287
-0.31%
$ 57,400 $ 5,997
Jun 19, 2024 $ 0.000028
+0.39%
$ 56,960 $ 5,904
Jun 18, 2024 $ 0.0000281
-0.50%
$ 56,260 $ 5,747
Jun 17, 2024 $ 0.000028
+0.54%
$ 56,060 $ 5,938
Jun 16, 2024 $ 0.0000288
-1.97%
$ 57,580 $ 6,204
Jun 15, 2024 $ 0.000029
+227.60%
$ 57,920 $ 3,344
Jun 14, 2024 $ 0.0₅872
-1.13%
$ 17,440 $ 1,914
Jun 13, 2024 $ 0.0₅883
+1.61%
$ 17,660 $ 1,932
Jun 12, 2024 $ 0.0₅861
-3.48%
$ 17,220 $ 1,816
Jun 11, 2024 $ 0.0₅892
+3.48%
$ 17,840 $ 1,823
Jun 10, 2024 $ 0.0₅882
-0.56%
$ 17,640 $ 1,759
Jun 9, 2024 $ 0.0₅905
+1.34%
$ 18,100 $ 1,826
Jun 8, 2024 $ 0.0₅901
+0.56%
$ 17,780 $ 1,800
Jun 7, 2024 $ 0.0₅854
-0.70%
$ 17,080 $ 1,838