CoinClaim Historical Data

CLM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0000514
-4.73%
$ 102,734 $ 20,785
Nov 21 $ 0.000053
-0.55%
$ 108,026 $ 17,182
Nov 14 $ 0.0000514
+11.07%
$ 106,430 $ 17,174
Nov 7 $ 0.0000464
+18.38%
$ 92,750 $ 17,174
Oct 31 $ 0.0000392
+15.07%
$ 78,390 $ 14,187
Oct 24 $ 0.000034
+3.07%
$ 68,080 $ 13,276
Oct 17 $ 0.0000331
+0.04%
$ 66,109 $ 9,715
Oct 10 $ 0.0000331
-39.71%
$ 66,104 $ 13,498
Oct 3 $ 0.0000548
-23.10%
$ 109,582 $ 18,757
Sep 26 $ 0.0000712
-63.32%
$ 142,419 $ 42,666
Sep 19 $ 0.000201
-10.68%
$ 388,368 $ 54,334
Sep 12 $ 0.000225
-0.39%
$ 406,558 $ 69,177
Sep 5 $ 0.000226
+19.78%
$ 447,895 $ 66,809
Aug 29 $ 0.000189
+7.19%
$ 377,276 $ 54,927
Aug 22 $ 0.000176
+27.41%
$ 352,755 $ 52,765
Aug 15 $ 0.000139
-45.24%
$ 278,267 $ 83,038
Aug 8 $ 0.000254
-73.13%
$ 507,874 $ 166,743
Aug 1 $ 0.000945
+1,372.19%
$ 1.89 million $ 57,353
Jul 25 $ 0.0000642
+2.13%
$ 128,380 $ 22,173
Jul 18 $ 0.0000628
-1.75%
$ 125,700 $ 21,905
Jul 11 $ 0.000064
+6.18%
$ 127,940 $ 35,644
Jul 4 $ 0.0000602
-1.60%
$ 120,498 $ 28,667
Jun 27 $ 0.0000612
+1.41%
$ 122,457 $ 23,845
Jun 20 $ 0.0000604
+0.31%
$ 120,756 $ 21,439
Jun 13 $ 0.0000602
-0.22%
$ 120,380 $ 21,201
Jun 6 $ 0.0000603
+0.84%
$ 120,640 $ 16,285
May 30 $ 0.0000598
+0.42%
$ 119,637 $ 17,291
May 23 $ 0.0000596
+1.74%
$ 119,137 $ 17,900
May 16 $ 0.0000585
+2.75%
$ 117,095 $ 16,882
May 9 $ 0.000057
+0.87%
$ 113,956 $ 15,372
May 2 $ 0.0000565
+0.57%
$ 112,977 $ 14,844
Apr 25 $ 0.0000562
+0.30%
$ 112,300 $ 19,330
Apr 18 $ 0.000056
+0.70%
$ 111,960 $ 16,958
Apr 11 $ 0.0000556
+0.23%
$ 111,180 $ 14,674
Apr 4 $ 0.0000555
+0.46%
$ 110,920 $ 15,233
Mar 28 $ 0.0000552
+1.47%
$ 110,410 $ 16,410
Mar 21 $ 0.0000544
-0.18%
$ 108,813 $ 16,074
Mar 14 $ 0.0000545
-0.33%
$ 109,007 $ 15,865
Mar 7 $ 0.0000547
-3.18%
$ 109,368 $ 18,861
Feb 28 $ 0.0000565
-2.10%
$ 112,960 $ 21,250
Feb 21 $ 0.0000577
-0.26%
$ 115,380 $ 18,737
Feb 14 $ 0.0000578
-1.53%
$ -- $ 17,637
Feb 7 $ 0.0000587
+0.07%
$ -- $ 13,186
Jan 31 $ 0.0000587
+0.31%
$ -- $ 13,479
Jan 24 $ 0.0000585
-0.78%
$ -- $ 15,454
Jan 17 $ 0.000059
+3.62%
$ -- $ 15,078
Jan 10 $ 0.0000569
+1.66%
$ -- $ 17,072
Jan 3 $ 0.000056
+2.77%
$ -- $ 16,598
Dec 27 $ 0.0000545
+1.87%
$ -- $ 16,642
Dec 20 $ 0.0000534
+0.36%
$ -- $ 10,619