CoinClaim Historical Data

CLM Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000346
-1.99%
$ -- $ 6,550
May 24, 2020 $ 0.000353
-4.14%
$ -- $ 6,445
May 23, 2020 $ 0.000369
-18.02%
$ -- $ 4,944
May 22, 2020 $ 0.00045
-0.87%
$ -- $ 8,026
May 21, 2020 $ 0.000454
-3.76%
$ -- $ 8,109
May 20, 2020 $ 0.000472
-1.95%
$ -- $ 7,927
May 19, 2020 $ 0.000481
-0.64%
$ -- $ 5,751
May 18, 2020 $ 0.000484
+2.13%
$ -- $ 6,402
May 17, 2020 $ 0.000474
+6.87%
$ -- $ 6,434
May 16, 2020 $ 0.000444
-9.33%
$ -- $ 5,101
May 15, 2020 $ 0.000489
-15.30%
$ -- $ 5,046
May 14, 2020 $ 0.000578
-8.84%
$ -- $ 8,986
May 13, 2020 $ 0.000634
+18.06%
$ -- $ 10,018
May 12, 2020 $ 0.000536
+34.56%
$ -- $ 7,922
May 11, 2020 $ 0.000399
+13.70%
$ -- $ 1,873
May 10, 2020 $ 0.000434
-9.28%
$ -- $ 26
May 9, 2020 $ 0.000479
+48.69%
$ -- $ 33
May 8, 2020 $ 0.000322
+61.94%
$ -- $ 5
May 7, 2020 $ 0.000199
-41.71%
$ -- $ 1
May 6, 2020 $ 0.000341
-32.19%
$ -- $ 4
May 5, 2020 $ 0.000503
+45.41%
$ -- $ 6
May 4, 2020 $ 0.000346
+118.94%
$ -- $ 4
May 3, 2020 $ 0.000158
-11.74%
$ -- $ 4
May 2, 2020 $ 0.000179
-32.39%
$ -- $ 3
May 1, 2020 $ 0.000265
-41.76%
$ -- $ 1
Apr 30, 2020 $ 0.000455
-14.21%
$ -- $ 4
Apr 29, 2020 $ 0.00053
+0.38%
$ -- $ 6
Apr 28, 2020 $ 0.000528
+60.97%
$ -- $ 6
Apr 27, 2020 $ 0.000328
-10.97%
$ -- $ 9
Apr 26, 2020 $ 0.000368
+25.62%
$ -- $ 2
Apr 25, 2020 $ 0.000293
-39.20%
$ -- $ 10
Apr 24, 2020 $ 0.000482
+23.69%
$ -- $ 15
Apr 23, 2020 $ 0.00039
-7.98%
$ -- $ 1,048
Apr 22, 2020 $ 0.000423
+7.94%
$ -- $ 2,097
Apr 21, 2020 $ 0.000392
+0.91%
$ -- $ 1,669
Apr 20, 2020 $ 0.000389
-10.86%
$ -- $ 2,198
Apr 19, 2020 $ 0.000436
-5.18%
$ -- $ 2,767
Apr 18, 2020 $ 0.00046
-18.31%
$ -- $ 1,786
Apr 17, 2020 $ 0.000562
-3.67%
$ -- $ 1,236
Apr 16, 2020 $ 0.000584
+15.39%
$ -- $ 469
Apr 15, 2020 $ 0.000506
-49.57%
$ -- $ 1,543
Apr 14, 2020 $ 0.001
+106.62%
$ -- $ 9
Apr 13, 2020 $ 0.000486
-5.15%
$ -- $ 667
Apr 12, 2020 $ 0.000513
+0.08%
$ -- $ 3,490
Apr 11, 2020 $ 0.000512
-10.27%
$ -- $ 2,583
Apr 10, 2020 $ 0.000571
+7.47%
$ -- $ 217
Apr 9, 2020 $ 0.000531
+1.74%
$ -- $ 1,931
Apr 8, 2020 $ 0.000522
-9.17%
$ -- $ 140
Apr 7, 2020 $ 0.000575
-4.72%
$ -- $ 2,242
Apr 6, 2020 $ 0.000603
+21.18%
$ -- $ 3,521