CoinClaim Historical Data

CLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000497
-4.53%
$ -- $ 2,423
Apr 4, 2020 $ 0.000521
-7.15%
$ -- $ 2,488
Apr 3, 2020 $ 0.000561
-13.45%
$ -- $ 3,082
Apr 2, 2020 $ 0.000648
-2.60%
$ -- $ 5,570
Apr 1, 2020 $ 0.000666
+4.24%
$ -- $ 5,536
Mar 31, 2020 $ 0.000639
+0.79%
$ -- $ 3,467
Mar 30, 2020 $ 0.000634
+6.21%
$ -- $ 5,284
Mar 29, 2020 $ 0.000598
-4.06%
$ -- $ 5,313
Mar 28, 2020 $ 0.000623
-19.77%
$ -- $ 2,381
Mar 27, 2020 $ 0.000777
+15.87%
$ -- $ 37
Mar 26, 2020 $ 0.00067
+1.06%
$ -- $ 5,451
Mar 25, 2020 $ 0.000663
-1.83%
$ -- $ 17,744
Mar 24, 2020 $ 0.000676
+3.50%
$ -- $ 15,340
Mar 23, 2020 $ 0.000653
+11.17%
$ -- $ 22,199
Mar 22, 2020 $ 0.000587
-8.79%
$ -- $ 11,334
Mar 21, 2020 $ 0.000643
+5.01%
$ -- $ 4,719
Mar 20, 2020 $ 0.000611
-6.68%
$ -- $ 3,162
Mar 19, 2020 $ 0.000655
+15.19%
$ -- $ 2,670
Mar 18, 2020 $ 0.000569
-10.82%
$ -- $ 1,121
Mar 17, 2020 $ 0.000639
-3.92%
$ -- $ 3,560
Mar 16, 2020 $ 0.000664
-2.24%
$ -- $ 5,287
Mar 15, 2020 $ 0.00068
+1.74%
$ -- $ 4,200
Mar 14, 2020 $ 0.000669
+3.29%
$ -- $ 1,231
Mar 13, 2020 $ 0.000645
+9.78%
$ -- $ 1,414
Mar 12, 2020 $ 0.000588
-40.40%
$ -- $ 1,381
Mar 11, 2020 $ 0.000986
-9.96%
$ -- $ 3,827
Mar 10, 2020 $ 0.0011
+5.32%
$ -- $ 5,744
Mar 9, 2020 $ 0.00104
-1.92%
$ -- $ 6,433
Mar 8, 2020 $ 0.00106
-12.15%
$ -- $ 3,414
Mar 7, 2020 $ 0.00121
-1.64%
$ -- $ 3,904
Mar 6, 2020 $ 0.00122
+3.59%
$ -- $ 5,717
Mar 5, 2020 $ 0.00118
+1.64%
$ -- $ 9,607
Mar 4, 2020 $ 0.00116
-1.36%
$ -- $ 8,091
Mar 3, 2020 $ 0.00118
-1.55%
$ -- $ 6,090
Mar 2, 2020 $ 0.0012
+39.66%
$ -- $ 5,207
Mar 1, 2020 $ 0.000857
+36.94%
$ -- $ 2,146
Feb 29, 2020 $ 0.000626
-45.97%
$ -- $ 974
Feb 28, 2020 $ 0.00116
-0.61%
$ -- $ 8,878
Feb 27, 2020 $ 0.00116
+0.78%
$ -- $ 9,352
Feb 26, 2020 $ 0.00115
-16.51%
$ -- $ 11,446
Feb 25, 2020 $ 0.00139
-6.75%
$ -- $ 9,425
Feb 24, 2020 $ 0.00149
-3.64%
$ -- $ 9,884
Feb 23, 2020 $ 0.00154
+8.01%
$ -- $ 12,704
Feb 22, 2020 $ 0.00143
+2.06%
$ -- $ 8,842
Feb 21, 2020 $ 0.0014
-0.06%
$ -- $ 7,768
Feb 20, 2020 $ 0.0014
-6.35%
$ -- $ 16,558
Feb 19, 2020 $ 0.0015
-9.60%
$ -- $ 12,693
Feb 18, 2020 $ 0.00165
-3.30%
$ -- $ 6,012
Feb 17, 2020 $ 0.00171
-4.19%
$ -- $ 2,346
Feb 16, 2020 $ 0.00179
+1.43%
$ -- $ 8,531