CoinClaim Historical Data

CLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00176
-5.67%
$ -- $ 10,470
Feb 14, 2020 $ 0.00187
+2.59%
$ -- $ 11,662
Feb 13, 2020 $ 0.00182
+3.20%
$ -- $ 11,442
Feb 12, 2020 $ 0.00177
-17.64%
$ -- $ 11,293
Feb 11, 2020 $ 0.00214
-5.66%
$ -- $ 13,677
Feb 10, 2020 $ 0.00227
-16.12%
$ -- $ 14,415
Feb 9, 2020 $ 0.00271
-4.65%
$ -- $ 17,691
Feb 8, 2020 $ 0.00284
+7.24%
$ -- $ 17,699
Feb 7, 2020 $ 0.00265
-19.42%
$ -- $ 17,424
Feb 6, 2020 $ 0.00329
+6.95%
$ -- $ 21,307
Feb 5, 2020 $ 0.00308
+5.93%
$ -- $ 18,512
Feb 4, 2020 $ 0.00291
-7.63%
$ -- $ 17,578
Feb 3, 2020 $ 0.00315
-1.33%
$ -- $ 18,685
Feb 2, 2020 $ 0.00319
-0.98%
$ -- $ 18,428
Feb 1, 2020 $ 0.00322
-1.10%
$ -- $ 20,257
Jan 31, 2020 $ 0.00326
+3.62%
$ -- $ 18,596
Jan 30, 2020 $ 0.00314
+4.95%
$ -- $ 20,658
Jan 29, 2020 $ 0.003
-4.59%
$ -- $ 18,906
Jan 28, 2020 $ 0.00314
+2.89%
$ -- $ 20,769
Jan 27, 2020 $ 0.00305
+11.81%
$ -- $ 19,933
Jan 26, 2020 $ 0.00273
+3.01%
$ -- $ 18,231
Jan 25, 2020 $ 0.00265
-0.21%
$ -- $ 17,687
Jan 24, 2020 $ 0.00266
-7.82%
$ -- $ 17,983
Jan 23, 2020 $ 0.00288
-14.68%
$ -- $ 19,211
Jan 22, 2020 $ 0.00338
+12.55%
$ -- $ 19,880
Jan 21, 2020 $ 0.003
-5.78%
$ -- $ 19,846
Jan 20, 2020 $ 0.00319
-8.42%
$ -- $ 20,593
Jan 19, 2020 $ 0.00348
-6.13%
$ -- $ 22,824
Jan 18, 2020 $ 0.00371
+18.61%
$ -- $ 23,867
Jan 17, 2020 $ 0.00313
+14.32%
$ -- $ 19,938
Jan 16, 2020 $ 0.00273
-7.98%
$ -- $ 17,114
Jan 15, 2020 $ 0.00297
+18.10%
$ -- $ 20,167
Jan 14, 2020 $ 0.00252
-5.25%
$ -- $ 16,123
Jan 13, 2020 $ 0.00266
-15.42%
$ -- $ 18,128
Jan 12, 2020 $ 0.00314
+35.55%
$ -- $ 10,087
Jan 11, 2020 $ 0.00232
+48.81%
$ -- $ 15,564
Jan 10, 2020 $ 0.00156
-0.20%
$ -- $ 10,137
Jan 9, 2020 $ 0.00156
+20.56%
$ -- $ 7,940
Jan 8, 2020 $ 0.00129
-1.40%
$ -- $ 3,004
Jan 7, 2020 $ 0.00131
-11.02%
$ -- $ 3,321
Jan 6, 2020 $ 0.00148
+0.06%
$ -- $ 2,843
Jan 5, 2020 $ 0.00147
+48.09%
$ -- $ 1,242
Jan 4, 2020 $ 0.000996
-26.99%
$ -- $ 8
Jan 3, 2020 $ 0.00136
-1.18%
$ -- $ 37
Jan 2, 2020 $ 0.00138
+1.74%
$ -- $ 20
Jan 1, 2020 $ 0.00136
-1.14%
$ -- $ 9
Dec 31, 2019 $ 0.00137
-6.36%
$ -- $ 7,808
Dec 30, 2019 $ 0.00147
-11.22%
$ -- $ 18,767
Dec 29, 2019 $ 0.00165
+18.64%
$ -- $ 16,497
Dec 28, 2019 $ 0.00139
+0.68%
$ -- $ 10,374