CoinClaim Historical Data

CLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00138
-0.63%
$ -- $ 10,435
Dec 26, 2019 $ 0.00139
-4.85%
$ -- $ 8,424
Dec 25, 2019 $ 0.00146
-7.50%
$ -- $ 7,871
Dec 24, 2019 $ 0.00158
+8.89%
$ -- $ 7,210
Dec 23, 2019 $ 0.00145
-18.73%
$ -- $ 28
Dec 22, 2019 $ 0.00178
+15.08%
$ -- $ 1,499
Dec 21, 2019 $ 0.00155
-29.66%
$ -- $ 1,741
Dec 20, 2019 $ 0.0022
+50.63%
$ -- $ 10,552
Dec 19, 2019 $ 0.00146
-17.55%
$ -- $ 5,899
Dec 18, 2019 $ 0.00177
+21.52%
$ -- $ 8,138
Dec 17, 2019 $ 0.00146
-21.59%
$ -- $ 4,654
Dec 16, 2019 $ 0.00186
-4.34%
$ -- $ 9,722
Dec 15, 2019 $ 0.00195
-0.28%
$ -- $ 6,890
Dec 14, 2019 $ 0.00196
+15.42%
$ -- $ 4,652
Dec 13, 2019 $ 0.00169
+16.55%
$ -- $ 2,070
Dec 12, 2019 $ 0.00145
+0.33%
$ -- $ 1,793
Dec 11, 2019 $ 0.00145
-11.07%
$ -- $ 2,717
Dec 10, 2019 $ 0.00163
+9.49%
$ -- $ 4,678
Dec 9, 2019 $ 0.00148
-6.03%
$ -- $ 33
Dec 8, 2019 $ 0.00158
+1.78%
$ -- $ 13
Dec 7, 2019 $ 0.00155
-12.48%
$ -- $ 61
Dec 6, 2019 $ 0.00177
-19.40%
$ -- $ 95
Dec 5, 2019 $ 0.00221
+9.50%
$ -- $ 81
Dec 4, 2019 $ 0.00203
+2.71%
$ -- $ 43
Dec 3, 2019 $ 0.00197
+0.24%
$ -- $ 75
Dec 2, 2019 $ 0.00197
-9.49%
$ -- $ 72
Dec 1, 2019 $ 0.00218
-23.46%
$ -- $ 16
Nov 30, 2019 $ 0.00284
+49.38%
$ -- $ 153
Nov 29, 2019 $ 0.00191
-10.94%
$ -- $ 86
Nov 28, 2019 $ 0.00214
+3.91%
$ -- $ 155
Nov 27, 2019 $ 0.00206
+10.84%
$ -- $ 154
Nov 26, 2019 $ 0.00186
-18.36%
$ -- $ 82
Nov 25, 2019 $ 0.00227
+34.43%
$ -- $ 205
Nov 24, 2019 $ 0.00169
-15.16%
$ -- $ 28
Nov 23, 2019 $ 0.00199
+0.20%
$ -- $ 84
Nov 22, 2019 $ 0.00198
-2.00%
$ -- $ 124
Nov 21, 2019 $ 0.00202
+3.77%
$ -- $ 181
Nov 20, 2019 $ 0.00195
-12.04%
$ -- $ 127
Nov 19, 2019 $ 0.00222
+2.79%
$ -- $ 86
Nov 18, 2019 $ 0.00216
+28.36%
$ -- $ 83
Nov 17, 2019 $ 0.00168
-21.62%
$ -- $ 45
Nov 16, 2019 $ 0.00215
+1.38%
$ -- $ 104
Nov 15, 2019 $ 0.00212
+3.64%
$ -- $ 138
Nov 14, 2019 $ 0.00204
-9.54%
$ -- $ 100
Nov 13, 2019 $ 0.00226
+14.62%
$ -- $ 159
Nov 12, 2019 $ 0.00197
+15.80%
$ -- $ 103
Nov 11, 2019 $ 0.0017
+9.61%
$ -- $ 54
Nov 10, 2019 $ 0.00155
-16.81%
$ -- $ 105
Nov 9, 2019 $ 0.00187
+1.50%
$ -- $ 81
Nov 8, 2019 $ 0.00184
+7.59%
$ -- $ 92