CoinClaim Historical Data

CLM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00171
+3.78%
$ -- $ 71
Nov 6, 2019 $ 0.00165
+0.77%
$ -- $ 41
Nov 5, 2019 $ 0.00163
+15.51%
$ -- $ 60
Nov 4, 2019 $ 0.00142
-8.92%
$ -- $ 215
Nov 3, 2019 $ 0.00155
-0.61%
$ -- $ 23
Nov 2, 2019 $ 0.00156
+5.54%
$ -- $ 30
Nov 1, 2019 $ 0.00148
-9.60%
$ -- $ 52
Oct 31, 2019 $ 0.00164
-14.71%
$ -- $ 46
Oct 30, 2019 $ 0.00192
+0.25%
$ -- $ 81
Oct 29, 2019 $ 0.00192
+6.50%
$ -- $ 50
Oct 28, 2019 $ 0.0018
-9.58%
$ -- $ 84
Oct 27, 2019 $ 0.00199
-5.92%
$ -- $ 61
Oct 26, 2019 $ 0.00211
+19.27%
$ -- $ 64
Oct 25, 2019 $ 0.00176
+20.18%
$ -- $ 46
Oct 24, 2019 $ 0.00147
+1.41%
$ -- $ 46
Oct 23, 2019 $ 0.00145
-8.85%
$ -- $ 24
Oct 22, 2019 $ 0.00159
+8.05%
$ -- $ 43
Oct 21, 2019 $ 0.00147
+22.95%
$ -- $ 21
Oct 20, 2019 $ 0.0012
-12.78%
$ -- $ 16
Oct 19, 2019 $ 0.00137
-3.35%
$ -- $ 31
Oct 18, 2019 $ 0.00142
-11.51%
$ -- $ 94
Oct 17, 2019 $ 0.0016
-19.39%
$ -- $ 117
Oct 16, 2019 $ 0.00199
+3.96%
$ -- $ 33
Oct 15, 2019 $ 0.00191
-7.30%
$ -- $ 26
Oct 14, 2019 $ 0.00206
+185.56%
$ -- $ 47
Oct 13, 2019 $ 0.000722
-65.40%
$ -- $ 37
Oct 12, 2019 $ 0.00209
+8.71%
$ -- $ 87
Oct 11, 2019 $ 0.00192
-20.32%
$ -- $ 57
Oct 10, 2019 $ 0.00241
-3.21%
$ -- $ 89
Oct 9, 2019 $ 0.00249
+9.82%
$ -- $ 68
Oct 8, 2019 $ 0.00226
+2.81%
$ -- $ 62
Oct 7, 2019 $ 0.0022
+27.65%
$ -- $ 51
Oct 6, 2019 $ 0.00173
-3.71%
$ -- $ 10
Oct 5, 2019 $ 0.00179
-23.44%
$ -- $ 70
Oct 4, 2019 $ 0.00235
+32.72%
$ -- $ 72
Oct 3, 2019 $ 0.00177
-6.91%
$ -- $ 56
Oct 2, 2019 $ 0.0019
-5.17%
$ -- $ 68
Oct 1, 2019 $ 0.00201
-23.37%
$ -- $ 46
Sep 30, 2019 $ 0.00262
+49.72%
$ -- $ 93
Sep 29, 2019 $ 0.00175
-33.16%
$ -- $ 20
Sep 28, 2019 $ 0.00262
+36.86%
$ -- $ 78
Sep 27, 2019 $ 0.00191
-19.89%
$ -- $ 73
Sep 26, 2019 $ 0.00239
-17.05%
$ -- $ 96
Sep 25, 2019 $ 0.00287
-6.59%
$ -- $ 151
Sep 24, 2019 $ 0.00305
+43.14%
$ -- $ 244
Sep 23, 2019 $ 0.00213
+30.80%
$ -- $ 24
Sep 22, 2019 $ 0.00163
-48.76%
$ -- $ 98
Sep 21, 2019 $ 0.00318
-8.99%
$ -- $ 55
Sep 20, 2019 $ 0.00349
-14.15%
$ -- $ 15,539
Sep 19, 2019 $ 0.00407
-11.86%
$ -- $ 40,252