CoinClaim Historical Data

CLM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00461
-44.22%
$ -- $ 51,800
Sep 17, 2019 $ 0.00827
+2.88%
$ -- $ 146,713
Sep 16, 2019 $ 0.00804
+3.13%
$ -- $ 133,889
Sep 15, 2019 $ 0.0078
+3.61%
$ -- $ 115,752
Sep 14, 2019 $ 0.00753
-7.35%
$ -- $ 120,033
Sep 13, 2019 $ 0.00813
+29.94%
$ -- $ 135,826
Sep 12, 2019 $ 0.00625
-1.20%
$ -- $ 94,449
Sep 11, 2019 $ 0.00632
-29.53%
$ -- $ 98,389
Sep 10, 2019 $ 0.00898
+43.76%
$ -- $ 106,362
Sep 9, 2019 $ 0.00624
+4.91%
$ -- $ 90,452
Sep 8, 2019 $ 0.00595
-7.61%
$ -- $ 90,041
Sep 7, 2019 $ 0.00643
-23.48%
$ -- $ 100,581
Sep 6, 2019 $ 0.00842
-2.81%
$ -- $ 88,738
Sep 5, 2019 $ 0.00866
+26.99%
$ -- $ 104,915
Sep 4, 2019 $ 0.0068
+1.12%
$ -- $ 97,924
Sep 3, 2019 $ 0.00673
+53.58%
$ -- $ 40,208
Sep 2, 2019 $ 0.00438
+6.54%
$ -- $ 36,638
Sep 1, 2019 $ 0.00412
+2.70%
$ -- $ 37,122
Aug 31, 2019 $ 0.00401
+0.25%
$ -- $ 37,659
Aug 30, 2019 $ 0.004
-14.76%
$ -- $ 37,962
Aug 29, 2019 $ 0.0047
-9.78%
$ -- $ 56,524
Aug 28, 2019 $ 0.00521
-7.28%
$ -- $ 59,140
Aug 27, 2019 $ 0.00562
-0.91%
$ -- $ 64,573
Aug 26, 2019 $ 0.00565
-3.42%
$ -- $ 69,770
Aug 25, 2019 $ 0.00585
+34.34%
$ -- $ 68,306
Aug 24, 2019 $ 0.00436
+0.88%
$ -- $ 39,327
Aug 23, 2019 $ 0.00432
+18.48%
$ -- $ 39,477
Aug 22, 2019 $ 0.00364
+10.69%
$ -- $ 34,574
Aug 21, 2019 $ 0.00329
-22.00%
$ -- $ 25,894
Aug 20, 2019 $ 0.00422
+15.15%
$ -- $ 45,755
Aug 19, 2019 $ 0.00366
+16.51%
$ -- $ 34,470
Aug 18, 2019 $ 0.00314
-6.35%
$ -- $ 26,505
Aug 17, 2019 $ 0.00335
+19.01%
$ -- $ 26,267
Aug 16, 2019 $ 0.00281
-9.44%
$ -- $ 19,038
Aug 15, 2019 $ 0.00309
+22.61%
$ -- $ 27,258
Aug 14, 2019 $ 0.00252
-23.86%
$ -- $ 16,997
Aug 13, 2019 $ 0.0033
+9.39%
$ -- $ 27,685
Aug 12, 2019 $ 0.00302
+1.01%
$ -- $ 19,672
Aug 11, 2019 $ 0.00299
-8.55%
$ -- $ 28,276
Aug 10, 2019 $ 0.00327
+1.52%
$ -- $ 29,864
Aug 9, 2019 $ 0.00323
+11.56%
$ -- $ 29,190
Aug 8, 2019 $ 0.0029
+78.69%
$ -- $ 28,706
Aug 7, 2019 $ 0.00162
+56.24%
$ -- $ 5,718
Aug 6, 2019 $ 0.00104
-4.08%
$ -- $ 3,339
Aug 5, 2019 $ 0.00108
-5.47%
$ -- $ 4,480
Aug 4, 2019 $ 0.00114
-8.76%
$ -- $ 2,234
Aug 3, 2019 $ 0.00125
+9.74%
$ -- $ 1,119
Aug 2, 2019 $ 0.00114
-16.24%
$ -- $ 4,166
Aug 1, 2019 $ 0.00136
+1.99%
$ -- $ 6,442
Jul 31, 2019 $ 0.00134
-8.48%
$ -- $ 5,876