CoinClaim Historical Data

CLM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00146
-1.11%
$ -- $ 6,358
Jul 29, 2019 $ 0.00148
-6.27%
$ -- $ 6,410
Jul 28, 2019 $ 0.00158
+0.71%
$ -- $ 8,515
Jul 27, 2019 $ 0.00157
-7.57%
$ -- $ 9,573
Jul 26, 2019 $ 0.00169
-4.54%
$ -- $ 13,570
Jul 25, 2019 $ 0.00177
+11.77%
$ -- $ 15,999
Jul 24, 2019 $ 0.00159
-4.13%
$ -- $ 9,457
Jul 23, 2019 $ 0.00166
-8.06%
$ -- $ 12,993
Jul 22, 2019 $ 0.0018
-3.46%
$ -- $ 13,441
Jul 21, 2019 $ 0.00187
+4.07%
$ -- $ 13,613
Jul 20, 2019 $ 0.00179
-3.14%
$ -- $ 9,483
Jul 19, 2019 $ 0.00185
-5.62%
$ -- $ 13,560
Jul 18, 2019 $ 0.00196
+7.31%
$ -- $ 14,718
Jul 17, 2019 $ 0.00183
+3.19%
$ -- $ 13,319
Jul 16, 2019 $ 0.00177
-15.36%
$ -- $ 13,268
Jul 15, 2019 $ 0.00209
+174.82%
$ -- $ 23,504
Jul 14, 2019 $ 0.000762
-80.75%
$ -- $ 45,794
Jul 13, 2019 $ 0.00396
+56.57%
$ -- $ 50,837
Jul 12, 2019 $ 0.00253
-29.68%
$ -- $ 32,246
Jul 11, 2019 $ 0.00359
+11.84%
$ -- $ 34,684
Jul 10, 2019 $ 0.00321
-2.24%
$ -- $ 43,095
Jul 9, 2019 $ 0.00329
+3.69%
$ -- $ 52,590
Jul 8, 2019 $ 0.00317
-29.56%
$ -- $ 28,649
Jul 7, 2019 $ 0.0045
+92.35%
$ -- $ 35,560
Jul 6, 2019 $ 0.00234
-1.93%
$ -- $ 21,967
Jul 5, 2019 $ 0.00239
-7.38%
$ -- $ 26,687
Jul 4, 2019 $ 0.00258
-24.98%
$ -- $ 29,240
Jul 3, 2019 $ 0.00343
+23.24%
$ -- $ 44,166
Jul 2, 2019 $ 0.00279
+22.29%
$ -- $ 25,255
Jul 1, 2019 $ 0.00228
-7.95%
$ -- $ 11,140
Jun 30, 2019 $ 0.00248
-11.72%
$ -- $ 16,199
Jun 29, 2019 $ 0.0028
+7.77%
$ -- $ 23,204
Jun 28, 2019 $ 0.0026
+14.23%
$ -- $ 16,063
Jun 27, 2019 $ 0.00228
-14.78%
$ -- $ 20,191
Jun 26, 2019 $ 0.00267
+4.41%
$ -- $ 21,619
Jun 25, 2019 $ 0.00256
-1.35%
$ -- $ 18,770
Jun 24, 2019 $ 0.0026
-7.25%
$ -- $ 18,911
Jun 23, 2019 $ 0.0028
-5.81%
$ -- $ 21,211
Jun 22, 2019 $ 0.00297
+15.44%
$ -- $ 23,483
Jun 21, 2019 $ 0.00257
-5.45%
$ -- $ 15,669
Jun 20, 2019 $ 0.00272
+2.98%
$ -- $ 20,479
Jun 19, 2019 $ 0.00264
+2.14%
$ -- $ 17,210
Jun 18, 2019 $ 0.00259
-5.66%
$ -- $ 15,932
Jun 17, 2019 $ 0.00274
+2.35%
$ -- $ 16,969
Jun 16, 2019 $ 0.00268
+0.86%
$ -- $ 17,513
Jun 15, 2019 $ 0.00266
+13.17%
$ -- $ 17,302
Jun 14, 2019 $ 0.00235
+3.33%
$ -- $ 12,073
Jun 13, 2019 $ 0.00227
-5.79%
$ -- $ 10,545
Jun 12, 2019 $ 0.00241
+5.81%
$ -- $ 13,387
Jun 11, 2019 $ 0.00228
-5.41%
$ -- $ 10,780