CoinClaim Historical Data

CLM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00241
-1.65%
$ -- $ 14,090
Jun 9, 2019 $ 0.00245
-4.31%
$ -- $ 14,660
Jun 8, 2019 $ 0.00256
-0.34%
$ -- $ 15,325
Jun 7, 2019 $ 0.00257
-1.85%
$ -- $ 14,760
Jun 6, 2019 $ 0.00262
+2.95%
$ -- $ 19,767
Jun 5, 2019 $ 0.00254
+0.86%
$ -- $ 16,099
Jun 4, 2019 $ 0.00252
+4.58%
$ -- $ 19,969
Jun 3, 2019 $ 0.00241
-17.09%
$ -- $ 16,041
Jun 2, 2019 $ 0.00291
+0.06%
$ -- $ 21,669
Jun 1, 2019 $ 0.00291
-3.09%
$ -- $ 18,638
May 31, 2019 $ 0.003
-1.89%
$ -- $ 18,214
May 30, 2019 $ 0.00306
+9.77%
$ -- $ 13,913
May 29, 2019 $ 0.00278
-11.86%
$ -- $ 15,187
May 28, 2019 $ 0.00316
+2.28%
$ -- $ 17,641
May 27, 2019 $ 0.00309
-0.50%
$ -- $ 21,017
May 26, 2019 $ 0.0031
-2.60%
$ -- $ 18,927
May 25, 2019 $ 0.00319
+14.74%
$ -- $ 18,568
May 24, 2019 $ 0.00278
-11.78%
$ -- $ 17,505
May 23, 2019 $ 0.00315
+0.48%
$ -- $ 17,903
May 22, 2019 $ 0.00313
-5.77%
$ -- $ 17,470
May 21, 2019 $ 0.00333
+10.93%
$ -- $ 19,364
May 20, 2019 $ 0.003
+27.25%
$ -- $ 17,448
May 19, 2019 $ 0.00236
-16.63%
$ -- $ 8
May 18, 2019 $ 0.00283
-6.42%
$ -- $ 13,585
May 17, 2019 $ 0.00302
+0.70%
$ -- $ 17,486
May 16, 2019 $ 0.003
-4.57%
$ -- $ 11,850
May 15, 2019 $ 0.00314
+4.42%
$ -- $ 19,061
May 14, 2019 $ 0.00301
+2.60%
$ -- $ 16,260
May 13, 2019 $ 0.00293
-0.88%
$ -- $ 21,134
May 12, 2019 $ 0.00296
+7.67%
$ -- $ 18,132
May 11, 2019 $ 0.00275
-0.46%
$ -- $ 16,941
May 10, 2019 $ 0.00276
+14.21%
$ -- $ 12,646
May 9, 2019 $ 0.00242
+2.07%
$ -- $ 10,957
May 8, 2019 $ 0.00237
-8.92%
$ -- $ 13,872
May 7, 2019 $ 0.0026
+38.47%
$ -- $ 10,076
May 6, 2019 $ 0.00188
-13.07%
$ -- $ 821
May 5, 2019 $ 0.00216
+21.71%
$ -- $ 838
May 4, 2019 $ 0.00177
-27.16%
$ -- $ 830
May 3, 2019 $ 0.00244
+28.69%
$ -- $ 1,522
May 2, 2019 $ 0.00189
-26.46%
$ -- $ 1,042
May 1, 2019 $ 0.00257
+18.76%
$ -- $ 2,234
Apr 30, 2019 $ 0.00217
+6.47%
$ -- $ 1,486
Apr 29, 2019 $ 0.00204
-5.44%
$ -- $ 1,239
Apr 28, 2019 $ 0.00215
+25.72%
$ -- $ 1,501
Apr 27, 2019 $ 0.00171
-7.88%
$ -- $ 722
Apr 26, 2019 $ 0.00186
-5.28%
$ -- $ 958
Apr 25, 2019 $ 0.00196
+13.13%
$ -- $ 1,053
Apr 24, 2019 $ 0.00173
-7.70%
$ -- $ 791
Apr 23, 2019 $ 0.00188
-8.30%
$ -- $ 936
Apr 22, 2019 $ 0.00205
+16.30%
$ -- $ 1,123