CoinClaim Historical Data

CLM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00176
-14.57%
$ -- $ 809
Apr 20, 2019 $ 0.00206
+4.16%
$ -- $ 1,298
Apr 19, 2019 $ 0.00198
-9.56%
$ -- $ 1,034
Apr 18, 2019 $ 0.00219
+1.35%
$ -- $ 1,283
Apr 17, 2019 $ 0.00216
-1.47%
$ -- $ 1,287
Apr 16, 2019 $ 0.00219
-9.42%
$ -- $ 1,389
Apr 15, 2019 $ 0.00242
+2.10%
$ -- $ 1,878
Apr 14, 2019 $ 0.00237
-22.01%
$ -- $ 1,501
Apr 13, 2019 $ 0.00304
-30.90%
$ -- $ 1,623
Apr 12, 2019 $ 0.00439
+142.76%
$ -- $ 395
Apr 11, 2019 $ 0.00181
+2.64%
$ -- $ 8
Apr 10, 2019 $ 0.00176
-27.15%
$ -- $ 8
Apr 9, 2019 $ 0.00242
+68.93%
$ -- $ 4
Apr 8, 2019 $ 0.00143
-48.71%
$ -- $ 2
Apr 7, 2019 $ 0.00279
+65.27%
$ -- $ 7
Apr 6, 2019 $ 0.00169
-6.68%
$ -- $ 2
Apr 5, 2019 $ 0.00181
+6.88%
$ -- $ 398
Apr 4, 2019 $ 0.00169
-3.95%
$ -- $ 897
Apr 3, 2019 $ 0.00177
+0.61%
$ -- $ 721
Apr 2, 2019 $ 0.00175
+7.72%
$ -- $ 928
Apr 1, 2019 $ 0.00163
-5.18%
$ -- $ 802
Mar 31, 2019 $ 0.00172
-1.60%
$ -- $ 855
Mar 30, 2019 $ 0.00175
+1.32%
$ -- $ 869
Mar 29, 2019 $ 0.00172
+1.41%
$ -- $ 857
Mar 28, 2019 $ 0.0017
+0.64%
$ -- $ 848
Mar 27, 2019 $ 0.00169
+0.69%
$ -- $ 832
Mar 26, 2019 $ 0.00168
+8.92%
$ -- $ 790
Mar 25, 2019 $ 0.00154
-5.32%
$ -- $ 696
Mar 24, 2019 $ 0.00163
+0.49%
$ -- $ 813
Mar 23, 2019 $ 0.0016
+0.29%
$ -- $ 789
Mar 22, 2019 $ 0.0016
+0.93%
$ -- $ 739
Mar 21, 2019 $ 0.00159
-4.54%
$ -- $ 795
Mar 20, 2019 $ 0.00166
+1.61%
$ -- $ 753
Mar 19, 2019 $ 0.00164
-3.88%
$ -- $ 786
Mar 18, 2019 $ 0.0017
+1.20%
$ -- $ 785
Mar 17, 2019 $ 0.00168
-7.77%
$ -- $ 785
Mar 16, 2019 $ 0.00182
+2.66%
$ -- $ 803
Mar 15, 2019 $ 0.00177
-5.69%
$ -- $ 750
Mar 14, 2019 $ 0.00188
+76.89%
$ -- $ 710
Mar 13, 2019 $ 0.00101
-0.80%
$ -- $ 5
Mar 12, 2019 $ 0.00102
-54.41%
$ -- $ 5
Mar 11, 2019 $ 0.00223
-2.98%
$ -- $ 9
Mar 10, 2019 $ 0.0023
+64.19%
$ -- $ 27
Mar 9, 2019 $ 0.0014
-0.32%
$ -- $ 3
Mar 8, 2019 $ 0.00141
-40.60%
$ -- $ 2
Mar 7, 2019 $ 0.00237
+103.07%
$ -- $ 15
Mar 6, 2019 $ 0.00116
+4.37%
$ -- $ 4
Mar 5, 2019 $ 0.00112
+21.91%
$ -- $ 7
Mar 4, 2019 $ 0.000916
+5.32%
$ -- $ 5
Mar 3, 2019 $ 0.000869
-1.85%
$ -- $ 2