CoinClaim Historical Data

CLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅876
-0.79%
$ 17,520 $ 1,784
Jun 5, 2024 $ 0.0₅871
-3.54%
$ 17,420 $ 1,801
Jun 4, 2024 $ 0.0₅901
+5.50%
$ 18,020 $ 1,813
Jun 3, 2024 $ 0.0₅868
-2.36%
$ 17,360 $ 1,810
Jun 2, 2024 $ 0.0₅898
+1.35%
$ 17,960 $ 1,770
Jun 1, 2024 $ 0.0₅862
+0.47%
$ 17,240 $ 1,851
May 31, 2024 $ 0.0₅9
+0.22%
$ 18,000 $ 1,777
May 30, 2024 $ 0.0₅853
-2.40%
$ 17,060 $ 1,748
May 29, 2024 $ 0.0₅881
-0.68%
$ 17,700 $ 1,820
May 28, 2024 $ 0.0₅888
+3.74%
$ 17,760 $ 1,812
May 27, 2024 $ 0.0₅869
+1.05%
$ 17,380 $ 1,451
May 26, 2024 $ 0.0₅905
+1.23%
$ -- $ 1,838
May 25, 2024 $ 0.0₅857
-3.38%
$ 17,140 $ 1,850
May 24, 2024 $ 0.0₅378
-3.97%
$ 7,555 $ 61
May 23, 2024 $ 0.0₅395
-54.58%
$ 7,903 $ 9,458
May 22, 2024 $ 0.0₅86
+1.06%
$ 17,200 $ 1,813
May 21, 2024 $ 0.0₅882
-0.56%
$ 17,640 $ 1,878
May 20, 2024 $ 0.0₅886
-1.34%
$ 17,720 $ 1,845
May 19, 2024 $ 0.0₅901
+1.24%
$ 18,020 $ 1,752
May 18, 2024 $ 0.0₅88
+2.92%
$ 17,600 $ 1,798
May 17, 2024 $ 0.0₅898
+5.28%
$ 17,960 $ 1,767
May 16, 2024 $ 0.0₅842
-3.33%
$ 16,840 $ 1,825
May 15, 2024 $ 0.0₅868
-1.25%
$ 17,360 $ 1,817
May 14, 2024 $ 0.0₅841
-1.29%
$ 16,820 $ 1,731
May 13, 2024 $ 0.0₅889
+3.86%
$ 17,780 $ 1,771
May 12, 2024 $ 0.0₅881
+6.02%
$ 17,620 $ 1,764
May 11, 2024 $ 0.0₅86
-1.38%
$ 17,200 $ 1,785
May 10, 2024 $ 0.0₅904
+0.00%
$ 18,080 $ 1,741
May 9, 2024 $ 0.0₅87
-1.02%
$ 17,400 $ 1,828
May 8, 2024 $ 0.0₅857
+3.13%
$ 17,140 $ 1,797
May 7, 2024 $ 0.0₅872
+3.81%
$ 17,440 $ 1,729
May 6, 2024 $ 0.0₅832
-6.20%
$ 16,640 $ 1,757
May 5, 2024 $ 0.0₅844
+3.05%
$ 16,880 $ 1,786
May 4, 2024 $ 0.0₅863
+0.58%
$ 17,260 $ 1,817
May 3, 2024 $ 0.0₅89
+4.09%
$ 17,800 $ 1,722
May 2, 2024 $ 0.0₅886
+2.31%
$ 17,720 $ 1,798
May 1, 2024 $ 0.0₅84
-4.87%
$ 16,880 $ 1,843
Apr 30, 2024 $ 0.0₅854
+5.17%
$ 17,080 $ 1,805
Apr 29, 2024 $ 0.0₅853
+4.28%
$ 17,060 $ 1,791
Apr 28, 2024 $ 0.0₅866
-0.46%
$ 17,320 $ 1,717
Apr 27, 2024 $ 0.0₅905
+2.38%
$ 18,100 $ 1,767
Apr 26, 2024 $ 0.0₅814
-2.28%
$ 16,280 $ 1,703
Apr 25, 2024 $ 0.0₅826
-4.51%
$ 16,520 $ 1,827
Apr 24, 2024 $ 0.0₅824
-7.42%
$ 16,480 $ 1,769
Apr 23, 2024 $ 0.0₅848
-4.93%
$ 16,960 $ 1,823
Apr 22, 2024 $ 0.0₅885
+2.31%
$ 17,700 $ 1,774
Apr 21, 2024 $ 0.0₅907
+1.57%
$ 18,140 $ 1,741
Apr 20, 2024 $ 0.0₅871
+3.08%
$ 17,420 $ 1,812
Apr 19, 2024 $ 0.0₅881
+2.44%
$ 17,620 $ 1,769
Apr 18, 2024 $ 0.0₅904
+3.43%
$ 18,080 $ 1,750