CoinClaim Historical Data

CLM Page 5
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅896
+3.82%
$ 17,920 $ 1,712
Apr 16, 2024 $ 0.0₅814
-8.85%
$ 16,280 $ 1,787
Apr 15, 2024 $ 0.0₅907
-4.32%
$ 18,140 $ 1,778
Apr 14, 2024 $ 0.0₅906
-1.31%
$ 18,120 $ 1,963
Apr 13, 2024 $ 0.0₅97
-0.10%
$ 19,400 $ 1,963
Apr 12, 2024 $ 0.0₅96
-0.83%
$ 19,200 $ 1,992
Apr 11, 2024 $ 0.0₅901
-3.01%
$ 18,020 $ 1,970
Apr 10, 2024 $ 0.0₅923
-2.02%
$ 18,460 $ 1,965
Apr 9, 2024 $ 0.0₅965
+0.73%
$ 19,300 $ 1,943
Apr 8, 2024 $ 0.0₅947
+4.18%
$ 18,940 $ 1,885
Apr 7, 2024 $ 0.0₅943
+4.20%
$ 18,860 $ 1,894
Apr 6, 2024 $ 0.0₅94
-3.49%
$ 18,800 $ 1,893
Apr 5, 2024 $ 0.0₅941
+1.07%
$ 18,820 $ 1,933
Apr 4, 2024 $ 0.0₅923
+0.00%
$ 18,460 $ 1,946
Apr 3, 2024 $ 0.0₅936
+0.43%
$ 18,720 $ 1,948
Apr 2, 2024 $ 0.0₅911
-3.29%
$ 18,220 $ 1,885
Apr 1, 2024 $ 0.0₅929
-1.48%
$ 18,580 $ 1,897
Mar 31, 2024 $ 0.0₅92
+0.88%
$ 18,400 $ 1,943
Mar 30, 2024 $ 0.0₅946
-2.67%
$ 18,920 $ 1,863
Mar 29, 2024 $ 0.0₅946
+1.72%
$ 18,920 $ 2,015
Mar 28, 2024 $ 0.0₅902
-7.39%
$ 18,040 $ 1,918
Mar 27, 2024 $ 0.0₅952
+5.31%
$ 19,040 $ 1,982
Mar 26, 2024 $ 0.0₅959
+4.92%
$ 19,180 $ 1,877
Mar 25, 2024 $ 0.0₅9
-6.74%
$ 18,000 $ 1,921
Mar 24, 2024 $ 0.0₅921
-5.54%
$ 18,420 $ 1,903
Mar 23, 2024 $ 0.0₅97
+4.64%
$ 19,400 $ 1,871
Mar 22, 2024 $ 0.0₅929
+1.42%
$ 18,580 $ 1,932
Mar 21, 2024 $ 0.0₅954
+4.61%
$ 19,080 $ 1,935
Mar 20, 2024 $ 0.0₅959
+2.46%
$ 19,180 $ 1,984
Mar 19, 2024 $ 0.0₅928
-1.49%
$ 18,560 $ 1,908
Mar 18, 2024 $ 0.0₅938
+4.11%
$ 18,760 $ 1,892
Mar 17, 2024 $ 0.0₅972
+5.19%
$ 19,440 $ 1,951
Mar 16, 2024 $ 0.0₅92
-5.54%
$ 18,400 $ 1,920
Mar 15, 2024 $ 0.0₅933
-4.31%
$ 18,660 $ 1,902
Mar 14, 2024 $ 0.0₅933
-4.70%
$ 18,660 $ 1,903
Mar 13, 2024 $ 0.0₅964
+3.54%
$ 19,280 $ 1,970
Mar 12, 2024 $ 0.0₅926
-4.04%
$ 18,520 $ 1,943
Mar 11, 2024 $ 0.0₅945
-1.97%
$ 18,900 $ 1,987
Mar 10, 2024 $ 0.0₅917
-2.86%
$ 18,340 $ 1,869
Mar 9, 2024 $ 0.0₅917
-2.55%
$ 18,340 $ 1,927
Mar 8, 2024 $ 0.0₅964
-0.41%
$ 19,280 $ 1,967
Mar 7, 2024 $ 0.0₅948
-4.72%
$ 18,960 $ 1,892
Mar 6, 2024 $ 0.0₅963
-3.51%
$ 19,260 $ 1,987
Mar 5, 2024 $ 0.0₅926
-7.21%
$ 18,520 $ 2,049
Mar 4, 2024 $ 0.0000102
+3.34%
$ 20,400 $ 2,019
Mar 3, 2024 $ 0.0₅965
+0.42%
$ 19,300 $ 2,040
Mar 2, 2024 $ 0.0₅992
+3.33%
$ 19,840 $ 2,017
Mar 1, 2024 $ 0.0000101
+4.33%
$ 20,220 $ 2,011
Feb 29, 2024 $ 0.0₅981
+1.24%
$ 19,620 $ 1,985
Feb 28, 2024 $ 0.0₅973
-2.01%
$ 19,460 $ 1,976