CoinClaim Historical Data

CLM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00168
+8.26%
$ -- $ 704
Nov 4 $ 0.00155
+0.03%
$ -- $ 665
Oct 28 $ 0.00155
-21.95%
$ -- $ 365
Oct 21 $ 0.00199
+66.55%
$ -- $ 305
Oct 14 $ 0.0012
+65.58%
$ -- $ 364
Oct 7 $ 0.000722
-58.05%
$ -- $ 451
Sep 30 $ 0.00173
-1.26%
$ -- $ 415
Sep 23 $ 0.00175
+7.44%
$ -- $ 686
Sep 16 $ 0.00163
-79.13%
$ -- $ 388,346
Sep 9 $ 0.0078
+31.22%
$ -- $ 761,262
Sep 2 $ 0.00595
+44.48%
$ -- $ 559,045
Aug 26 $ 0.00412
-29.56%
$ -- $ 362,751
Aug 19 $ 0.00585
+86.50%
$ -- $ 287,804
Aug 12 $ 0.00314
+4.89%
$ -- $ 163,422
Aug 5 $ 0.00299
+161.45%
$ -- $ 129,573
Jul 29 $ 0.00114
-27.45%
$ -- $ 32,605
Jul 22 $ 0.00158
-15.50%
$ -- $ 83,548
Jul 15 $ 0.00187
+145.04%
$ -- $ 101,465
Jul 8 $ 0.000762
-83.08%
$ -- $ 287,896
Jul 1 $ 0.0045
+81.82%
$ -- $ 194,015
Jun 24 $ 0.00248
-11.54%
$ -- $ 134,957
Jun 17 $ 0.0028
+4.42%
$ -- $ 130,952
Jun 10 $ 0.00268
+9.38%
$ -- $ 95,689
Jun 3 $ 0.00245
-15.72%
$ -- $ 116,621
May 27 $ 0.00291
-6.33%
$ -- $ 126,280
May 20 $ 0.0031
+31.73%
$ -- $ 127,184
May 13 $ 0.00236
-20.37%
$ -- $ 99,383
May 6 $ 0.00296
+36.98%
$ -- $ 83,446
Apr 29 $ 0.00216
+0.33%
$ -- $ 9,191
Apr 22 $ 0.00215
+22.16%
$ -- $ 7,085
Apr 15 $ 0.00176
-25.67%
$ -- $ 8,978
Apr 8 $ 0.00237
-15.25%
$ -- $ 3,541
Apr 1 $ 0.00279
+62.64%
$ -- $ 3,756
Mar 25 $ 0.00172
+5.62%
$ -- $ 5,746
Mar 18 $ 0.00163
-3.31%
$ -- $ 5,461
Mar 11 $ 0.00168
-26.75%
$ -- $ 3,067
Mar 4 $ 0.0023
+164.57%
$ -- $ 62
Feb 25 $ 0.000869
-56.97%
$ -- $ 20
Feb 18 $ 0.00202
-28.64%
$ -- $ 8
Download