CoinClaim Historical Data

CLM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0000112
+0.18%
$ 22,380 $ 2,378
Jan 7, 2024 $ 0.0000112
-6.10%
$ 22,460 $ 2,340
Jan 6, 2024 $ 0.0000119
+3.38%
$ 23,880 $ 2,374
Jan 5, 2024 $ 0.0000112
-0.09%
$ 22,320 $ 2,375
Jan 4, 2024 $ 0.000012
+6.08%
$ 24,060 $ 2,395
Jan 3, 2024 $ 0.0000114
+0.35%
$ 22,760 $ 2,433
Jan 2, 2024 $ 0.0000114
-3.95%
$ 22,840 $ 2,361
Jan 1, 2024 $ 0.0000119
+3.65%
$ 23,880 $ 2,487
Dec 31, 2023 $ 0.000012
-1.07%
$ 23,960 $ 2,457
Dec 30, 2023 $ 0.0000113
-0.26%
$ 22,640 $ 2,479
Dec 29, 2023 $ 0.0000116
-4.85%
$ 23,160 $ 2,391
Dec 28, 2023 $ 0.0000115
-4.18%
$ 22,900 $ 2,441
Dec 27, 2023 $ 0.0000118
+5.07%
$ 23,640 $ 2,332
Dec 26, 2023 $ 0.0000118
-1.25%
$ 23,620 $ 2,378
Dec 25, 2023 $ 0.000012
-4.91%
$ 24,000 $ 2,551
Dec 24, 2023 $ 0.0000126
+4.06%
$ 25,120 $ 2,497
Dec 23, 2023 $ 0.000012
+0.00%
$ 24,040 $ 2,443
Dec 22, 2023 $ 0.0000127
+4.43%
$ 25,480 $ 2,485
Dec 21, 2023 $ 0.0000127
-0.47%
$ 25,420 $ 2,470
Dec 20, 2023 $ 0.0000118
-7.07%
$ 23,660 $ 2,440
Dec 19, 2023 $ 0.0000118
-7.45%
$ 23,620 $ 2,488
Dec 18, 2023 $ 0.0000125
+2.04%
$ 25,040 $ 2,598
Dec 17, 2023 $ 0.0000127
-0.16%
$ 25,460 $ 2,468
Dec 16, 2023 $ 0.000012
-0.75%
$ 23,900 $ 2,607
Dec 15, 2023 $ 0.000012
-6.62%
$ 23,980 $ 2,534
Dec 14, 2023 $ 0.0000126
+3.18%
$ 25,300 $ 2,560
Dec 13, 2023 $ 0.0000129
+5.07%
$ 25,700 $ 2,577
Dec 12, 2023 $ 0.0000124
+1.64%
$ 24,800 $ 2,543
Dec 11, 2023 $ 0.0000127
+4.96%
$ 25,400 $ 2,525
Dec 10, 2023 $ 0.0000123
-4.28%
$ 24,600 $ 2,631
Dec 9, 2023 $ 0.0000122
+0.58%
$ 24,300 $ 2,518
Dec 8, 2023 $ 0.0000129
+6.34%
$ 25,820 $ 2,561
Dec 7, 2023 $ 0.0000127
+0.56%
$ 25,360 $ 2,455
Dec 6, 2023 $ 0.0000123
-3.46%
$ 24,580 $ 2,610
Dec 5, 2023 $ 0.000013
+5.45%
$ 25,940 $ 2,501
Dec 4, 2023 $ 0.0000121
-26.22%
$ 24,200 $ 3,116
Dec 3, 2023 $ 0.0000164
-5.85%
$ 32,820 $ 3,540
Dec 2, 2023 $ 0.0000172
-25.48%
$ 34,400 $ 3,958
Dec 1, 2023 $ 0.0000232
-6.59%
$ 46,480 $ 4,758
Nov 30, 2023 $ 0.0000248
-0.56%
$ 49,580 $ 4,964
Nov 29, 2023 $ 0.0000245
-1.88%
$ 49,020 $ 5,027
Nov 28, 2023 $ 0.0000251
-8.18%
$ 50,260 $ 5,425
Nov 27, 2023 $ 0.0000273
-0.44%
$ 54,660 $ 5,491
Nov 26, 2023 $ 0.0000279
+2.80%
$ 55,780 $ 5,613
Nov 25, 2023 $ 0.0000272
-3.78%
$ 54,420 $ 5,675
Nov 24, 2023 $ 0.0000286
+8.42%
$ 57,180 $ 5,812
Nov 23, 2023 $ 0.0000265
-3.99%
$ 52,980 $ 5,468
Nov 22, 2023 $ 0.0000269
+0.26%
$ 53,720 $ 5,594
Nov 21, 2023 $ 0.0000275
+2.38%
$ 55,000 $ 5,466
Nov 20, 2023 $ 0.000027
-1.60%
$ 54,040 $ 5,756