CoinClaim Historical Data

CLM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0000281
+1.99%
$ 56,240 $ 5,640
Nov 18, 2023 $ 0.0000279
-0.96%
$ 55,820 $ 5,552
Nov 17, 2023 $ 0.0000278
-0.86%
$ 55,560 $ 5,590
Nov 16, 2023 $ 0.0000283
+0.86%
$ 56,620 $ 5,798
Nov 15, 2023 $ 0.0000281
-1.02%
$ 56,220 $ 5,667
Nov 14, 2023 $ 0.0000285
-4.49%
$ 57,020 $ 5,918
Nov 13, 2023 $ 0.0000291
-1.36%
$ 58,200 $ 6,069
Nov 12, 2023 $ 0.0000289
-12.10%
$ 58,840 $ 6,186
Nov 11, 2023 $ 0.0000325
-1.43%
$ 65,000 $ 6,605
Nov 10, 2023 $ 0.0000331
+0.42%
$ 66,200 $ 6,666
Nov 9, 2023 $ 0.0000334
-0.33%
$ 66,720 $ 6,806
Nov 8, 2023 $ 0.0000328
-0.18%
$ 66,160 $ 6,448
Nov 7, 2023 $ 0.0000331
-0.27%
$ 66,140 $ 6,742
Nov 6, 2023 $ 0.0000333
-1.57%
$ 65,985 $ 2,559
Nov 2, 2023 $ 0.0000341
+0.28%
$ 68,123 $ 21
Nov 1, 2023 $ 0.000034
-0.20%
$ 67,905 $ 4,888
Oct 31, 2023 $ 0.0000334
-1.02%
$ 66,750 $ 6,412
Oct 30, 2023 $ 0.000034
-0.48%
$ 68,089 $ 6,793
Oct 29, 2023 $ 0.000034
+1.46%
$ 68,047 $ 6,519
Oct 28, 2023 $ 0.0000335
+0.30%
$ 66,910 $ 6,755
Oct 27, 2023 $ 0.0000334
-4.40%
$ 66,875 $ 6,796
Oct 26, 2023 $ 0.0000345
-1.35%
$ 68,901 $ 6,901
Oct 25, 2023 $ 0.000035
+0.49%
$ 69,964 $ 6,790
Oct 24, 2023 $ 0.0000347
-3.22%
$ 69,377 $ 7,015
Oct 23, 2023 $ 0.0000361
+0.06%
$ 72,207 $ 7,199
Oct 22, 2023 $ 0.0000362
+0.57%
$ 72,356 $ 6,837
Oct 21, 2023 $ 0.0000363
-0.04%
$ 72,515 $ 7,541
Oct 20, 2023 $ 0.0000362
+0.05%
$ 72,489 $ 7,363
Oct 19, 2023 $ 0.0000362
-0.52%
$ 72,373 $ 7,038
Oct 18, 2023 $ 0.0000364
+0.16%
$ 72,881 $ 7,371
Oct 17, 2023 $ 0.0000363
-0.22%
$ 72,594 $ 7,260
Oct 16, 2023 $ 0.0000363
+1.92%
$ 72,677 $ 6,816
Oct 15, 2023 $ 0.0000357
-0.27%
$ 71,308 $ 7,040
Oct 14, 2023 $ 0.0000362
-0.59%
$ 72,403 $ 7,327
Oct 13, 2023 $ 0.0000364
+1.64%
$ 72,705 $ 7,148
Oct 12, 2023 $ 0.0000358
+0.23%
$ 71,661 $ 7,151
Oct 11, 2023 $ 0.0000358
-1.09%
$ 71,517 $ 7,234
Oct 10, 2023 $ 0.0000364
+1.46%
$ 72,786 $ 7,170
Oct 9, 2023 $ 0.0000358
-0.20%
$ 71,611 $ 7,164
Oct 8, 2023 $ 0.0000355
-0.48%
$ 70,905 $ 7,013
Oct 7, 2023 $ 0.000036
-0.38%
$ 71,906 $ 7,239
Oct 6, 2023 $ 0.0000359
-0.88%
$ 71,727 $ 7,269
Oct 5, 2023 $ 0.0000357
+0.15%
$ 71,475 $ 6,865
Oct 4, 2023 $ 0.0000355
-0.79%
$ 70,978 $ 7,100
Oct 3, 2023 $ 0.000036
-0.80%
$ 72,035 $ 7,272
Oct 2, 2023 $ 0.0000363
+0.27%
$ 72,604 $ 6,856
Oct 1, 2023 $ 0.0000362
-0.27%
$ 72,390 $ 7,260
Sep 30, 2023 $ 0.0000363
+0.01%
$ 72,583 $ 7,125
Sep 29, 2023 $ 0.0000363
-0.03%
$ 72,520 $ 7,368
Sep 28, 2023 $ 0.0000363
+0.05%
$ 72,519 $ 7,021