CoinClaim Historical Data

CLM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000362
+0.03%
$ 72,498 $ 7,265
Sep 26, 2023 $ 0.0000363
-0.01%
$ 72,548 $ 3,909
Sep 25, 2023 $ 0.0000363
-0.74%
$ 72,552 $ 5,351
Sep 24, 2023 $ 0.0000365
+0.10%
$ 73,062 $ 7,282
Sep 23, 2023 $ 0.0000365
+0.29%
$ 72,996 $ 7,159
Sep 22, 2023 $ 0.0000364
+0.24%
$ 72,806 $ 6,973
Sep 21, 2023 $ 0.0000363
+0.00%
$ 72,666 $ 7,140
Sep 20, 2023 $ 0.0000363
+0.08%
$ 72,640 $ 7,163
Sep 19, 2023 $ 0.0000363
-0.16%
$ 72,671 $ 7,265
Sep 18, 2023 $ 0.0000364
-0.45%
$ 72,729 $ 7,337
Sep 17, 2023 $ 0.0000365
-0.43%
$ 72,971 $ 7,156
Sep 16, 2023 $ 0.0000367
+0.63%
$ 73,324 $ 7,394
Sep 15, 2023 $ 0.0000364
+0.12%
$ 72,802 $ 7,378
Sep 14, 2023 $ 0.0000364
+0.13%
$ 72,743 $ 7,336
Sep 13, 2023 $ 0.0000363
-0.16%
$ 72,652 $ 7,332
Sep 12, 2023 $ 0.0000364
-0.18%
$ 72,733 $ 7,138
Sep 11, 2023 $ 0.0000364
-0.33%
$ 72,792 $ 7,143
Sep 10, 2023 $ 0.0000365
+0.37%
$ 72,942 $ 7,225
Sep 9, 2023 $ 0.0000363
+0.04%
$ 72,650 $ 7,251
Sep 8, 2023 $ 0.0000363
+0.53%
$ 72,685 $ 7,401
Sep 7, 2023 $ 0.0000361
-0.71%
$ 72,199 $ 7,181
Sep 6, 2023 $ 0.0000363
-0.16%
$ 72,695 $ 7,342
Sep 5, 2023 $ 0.0000364
+0.31%
$ 72,844 $ 7,071
Sep 4, 2023 $ 0.0000363
-0.09%
$ 72,654 $ 7,267
Sep 3, 2023 $ 0.0000364
-0.36%
$ 72,743 $ 7,204
Sep 2, 2023 $ 0.0000365
-0.17%
$ 72,953 $ 7,484
Sep 1, 2023 $ 0.0000365
-0.02%
$ 73,063 $ 4,860
Aug 31, 2023 $ 0.0000366
+0.34%
$ 73,112 $ 2
Aug 30, 2023 $ 0.0000365
+0.21%
$ -- $ 0.0001
Aug 29, 2023 $ 0.0000364
-0.03%
$ 72,757 $ 0.0001
Aug 27, 2023 $ 0.0000366
-0.21%
$ 73,132 $ 1
Aug 26, 2023 $ 0.0000366
+0.11%
$ 73,271 $ 1
Aug 24, 2023 $ 0.0000365
+0.38%
$ 72,974 $ 22
Aug 23, 2023 $ 0.0000364
+0.11%
$ 72,712 $ 5,430
Aug 22, 2023 $ 0.0000363
-0.87%
$ 72,626 $ 6,753
Aug 21, 2023 $ 0.0000366
-0.57%
$ 73,269 $ 6,883
Aug 20, 2023 $ 0.0000369
+0.11%
$ 73,701 $ 7,499
Aug 19, 2023 $ 0.0000368
+3.02%
$ 73,578 $ 7,155
Aug 18, 2023 $ 0.0000358
+0.75%
$ 71,561 $ 7,232
Aug 17, 2023 $ 0.0000355
-0.18%
$ 71,010 $ 7,254
Aug 16, 2023 $ 0.0000356
+1.79%
$ 71,238 $ 7,097
Aug 15, 2023 $ 0.000035
-0.36%
$ 70,000 $ 6,935
Aug 14, 2023 $ 0.0000351
+0.19%
$ 70,246 $ 6,965
Aug 13, 2023 $ 0.000035
-0.15%
$ 69,993 $ 6,725
Aug 12, 2023 $ 0.000035
-0.57%
$ 70,086 $ 6,643
Aug 11, 2023 $ 0.0000352
+0.47%
$ 70,487 $ 4,124
Aug 10, 2023 $ 0.0000351
-0.46%
$ 70,156 $ 3,905
Aug 9, 2023 $ 0.0000352
-0.36%
$ 70,418 $ 3,809
Aug 8, 2023 $ 0.0000353
+0.13%
$ 70,677 $ 3,576
Aug 7, 2023 $ 0.0000353
+0.70%
$ 70,588 $ 4,126