Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.0000239
-0.50%
$-- $15,263
Oct 2024 $0.000024
-6.69%
$48,260 $142,649
Sep 2024 $0.0000256
+1.07%
$51,240 $163,454
Aug 2024 $0.000026
+0.54%
$51,960 $169,986
Jul 2024 $0.0000254
-10.44%
$50,760 $178,101
Jun 2024 $0.0000282
+228.44%
$56,360 $117,174
May 2024 $0.0₅9
+1.93%
$18,000 $61,178
Apr 2024 $0.0₅854
-9.44%
$17,080 $55,401
Mar 2024 $0.0₅92
-5.06%
$18,400 $60,299
Feb 2024 $0.0₅981
-16.01%
$19,620 $63,020
Jan 2024 $0.0000113
-2.34%
$22,500 $74,341
Dec 2023 $0.000012
-51.85%
$23,960 $82,911
Nov 2023 $0.0000248
-27.13%
$49,580 $147,446
Oct 2023 $0.0000334
-8.04%
$66,750 $218,516
Sep 2023 $0.0000363
-0.68%
$72,583 $209,525
Aug 2023 $0.0000366
+4.45%
$73,112 $121,386
Jul 2023 $0.000035
-6.98%
$70,047 $149,276
Jun 2023 $0.0000377
-9.87%
$75,330 $97,362
May 2023 $0.0000418
+5.83%
$83,564 $107,865
Apr 2023 $0.0000397
-52.72%
$79,438 $126,724
Mar 2023 $0.0000841
+56.50%
$168,138 $123,328
Feb 2023 $0.0000538
-10.24%
$107,565 $105,035
Jan 2023 $0.00006
+6.95%
$120,004 $93,789
Dec 2022 $0.0000561
+10.57%
$112,195 $91,440
Nov 2022 $0.0000508
+47.55%
$101,515 $78,194
Oct 2022 $0.0000344
-54.15%
$68,775 $63,460
Sep 2022 $0.0000736
-57.45%
$147,220 $264,892
Aug 2022 $0.000173
+169.93%
$346,533 $383,759
Jul 2022 $0.0000642
+5.25%
$128,380 $119,947
Jun 2022 $0.000061
+2.43%
$121,978 $83,304
May 2022 $0.0000595
+6.04%
$119,080 $73,165
Apr 2022 $0.0000561
+3.04%
$112,297 $70,379
Mar 2022 $0.0000545
-6.40%
$108,986 $77,964
Feb 2022 $0.0000582
-0.59%
$116,440 $64,432
Jan 2022 $0.0000586
+7.28%
$-- $71,410
Dec 2021 $0.0000546
+4.66%
$-- $63,088
Nov 2021 $0.0000522
+0.02%
$-- $64,323
Oct 2021 $0.0000522
-7.09%
$-- $53,015
Sep 2021 $0.0000561
-60.36%
$-- $46,631
Aug 2021 $0.000156
+50.27%
$-- $3
Jul 2021 $0.000093
-64.49%
$-- $20
Jun 2021 $0.000275
-30.57%
$-- $18
May 2021 $0.000417
-9.70%
$-- $3
Apr 2021 $0.00061
+40.34%
$-- $29
Mar 2021 $0.000197
-33.53%
$-- $62
Feb 2021 $0.000169
-14.01%
$-- $19
Jan 2021 $0.00022
-16.10%
$-- $73
Dec 2020 $0.000154
-20.51%
$-- $15,521
Nov 2020 $0.000184
+48.91%
$-- $40,203
Oct 2020 $0.000124
-0.38%
$-- $26,615
Download