CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000239
-0.62%
$ 47,800 $ 35,433
Oct 21 $ 0.0000229
+3.76%
$ 47,440 $ 28,852
Oct 14 $ 0.0000226
-3.95%
$ 45,260 $ 33,919
Oct 7 $ 0.000024
-5.89%
$ 46,820 $ 21,811
Sep 30 $ 0.0000254
-0.86%
$ 50,860 $ 32,916
Sep 23 $ 0.0000255
+0.20%
$ 51,240 $ 32,874
Sep 16 $ 0.0000254
-1.20%
$ 50,800 $ 33,146
Sep 9 $ 0.0000256
-1.27%
$ 50,940 $ 32,301
Sep 2 $ 0.0000254
-1.36%
$ 52,120 $ 32,490
Aug 26 $ 0.0000252
-1.56%
$ 50,480 $ 38,233
Aug 19 $ 0.0000255
+0.20%
$ 51,080 $ 33,455
Aug 12 $ 0.0000253
-0.24%
$ 51,740 $ 32,458
Aug 5 $ 0.0000258
+1.29%
$ 51,340 $ 32,999
Jul 29 $ 0.0000257
+1.22%
$ 51,400 $ 38,528
Jul 22 $ 0.0000261
-8.75%
$ 51,860 $ 33,229
Jul 15 $ 0.0000283
-0.74%
$ 56,560 $ 35,405
Jul 8 $ 0.0000288
+0.21%
$ 55,460 $ 34,794
Jul 1 $ 0.0000283
-0.28%
$ 56,260 $ 35,270
Jun 24 $ 0.0000281
-0.04%
$ 56,360 $ 34,859
Jun 17 $ 0.0000283
+1.47%
$ 56,680 $ 35,221
Jun 10 $ 0.000029
+226.49%
$ 57,580 $ 12,588
Jun 3 $ 0.0₅901
+1.35%
$ 18,100 $ 10,847
May 27 $ 0.0₅898
+4.42%
$ 17,960 $ 12,229
May 20 $ 0.0₅857
-4.57%
$ -- $ 16,904
May 13 $ 0.0₅88
+2.80%
$ 18,020 $ 10,708
May 6 $ 0.0₅86
-3.04%
$ 17,620 $ 10,637
Apr 29 $ 0.0₅844
+3.18%
$ 16,880 $ 12,562
Apr 22 $ 0.0₅905
+4.62%
$ 17,320 $ 10,662
Apr 15 $ 0.0₅871
-8.12%
$ 18,140 $ 10,608
Apr 8 $ 0.0₅97
+6.71%
$ 18,120 $ 11,718
Apr 1 $ 0.0₅94
-0.32%
$ 18,860 $ 11,502
Mar 25 $ 0.0₅946
-1.97%
$ 18,400 $ 11,577
Mar 18 $ 0.0₅97
+7.66%
$ 18,420 $ 11,520
Mar 11 $ 0.0₅92
-4.56%
$ 19,440 $ 11,626
Mar 4 $ 0.0₅917
-7.09%
$ 18,340 $ 11,840
Feb 26 $ 0.0₅965
-1.33%
$ 19,300 $ 14,084
Feb 19 $ 0.00001
+3.41%
$ 20,020 $ 13,934
Feb 12 $ 0.0₅952
-18.91%
$ 19,040 $ 15,202
Feb 5 $ 0.0000112
-2.18%
$ 23,520 $ 14,019
Jan 29 $ 0.0000113
-7.24%
$ 22,560 $ 16,875
Jan 22 $ 0.0000117
+6.98%
$ 22,540 $ 14,418
Jan 15 $ 0.0000115
+4.18%
$ 22,620 $ 14,270
Jan 8 $ 0.000011
-1.61%
$ 22,360 $ 14,477
Jan 1 $ 0.0000112
-2.52%
$ 22,460 $ 16,765
Dec 25 $ 0.0000113
-10.30%
$ 23,960 $ 14,572
Dec 18 $ 0.000012
-2.04%
$ 25,120 $ 14,923
Dec 11 $ 0.000012
-1.24%
$ 25,460 $ 15,347
Dec 4 $ 0.0000122
-25.91%
$ 24,600 $ 15,762
Nov 27 $ 0.0000164
-40.22%
$ 32,820 $ 33,162
Nov 20 $ 0.0000272
-0.91%
$ 55,780 $ 33,772
Download