Boy's club Historical Data

BOYSCLUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00381
+0.69%
$ 380,923 $ 1,559
Feb 14, 2025 $ 0.00379
+3.63%
$ 379,389 $ 1,509
Feb 13, 2025 $ 0.00366
-0.12%
$ 366,390 $ 742
Feb 12, 2025 $ 0.00368
+9.67%
$ 367,932 $ 1,048
Feb 11, 2025 $ 0.00336
-0.94%
$ 335,738 $ 992
Feb 10, 2025 $ 0.00338
-0.30%
$ 337,571 $ 2,052
Feb 9, 2025 $ 0.00335
-1.99%
$ 335,136 $ 1,721
Feb 8, 2025 $ 0.00343
+5.41%
$ 342,910 $ 2,199
Feb 7, 2025 $ 0.00324
-6.92%
$ 323,816 $ 1,146
Feb 6, 2025 $ 0.00346
-2.08%
$ 346,093 $ 3,237
Feb 5, 2025 $ 0.0035
-11.12%
$ 350,427 $ 3,803
Feb 4, 2025 $ 0.00392
+0.38%
$ 391,903 $ 1,679
Feb 3, 2025 $ 0.00397
-3.25%
$ 396,682 $ 10,776
Feb 2, 2025 $ 0.00406
-10.94%
$ 405,723 $ 3,812
Feb 1, 2025 $ 0.00456
-7.97%
$ 455,682 $ 1,339
Jan 31, 2025 $ 0.00494
+0.83%
$ 493,636 $ 200
Jan 30, 2025 $ 0.00492
+4.46%
$ 491,835 $ 1,647
Jan 29, 2025 $ 0.00473
+3.25%
$ 473,326 $ 2,725
Jan 28, 2025 $ 0.00454
-8.99%
$ 453,916 $ 3,547
Jan 27, 2025 $ 0.00495
-19.34%
$ 495,455 $ 22,906
Jan 26, 2025 $ 0.00614
+0.22%
$ 614,460 $ 1,256
Jan 25, 2025 $ 0.00614
-1.86%
$ 613,792 $ 1,067
Jan 24, 2025 $ 0.00627
+3.27%
$ 627,092 $ 3,216
Jan 23, 2025 $ 0.00624
+2.95%
$ 623,747 $ 1,059
Jan 22, 2025 $ 0.00605
+4.58%
$ 605,166 $ 2,822
Jan 21, 2025 $ 0.00576
+4.85%
$ 576,412 $ 1,139
Jan 20, 2025 $ 0.00553
-4.24%
$ 552,565 $ 18,508
Jan 19, 2025 $ 0.00579
-11.16%
$ 578,932 $ 9,174
Jan 18, 2025 $ 0.00653
-14.20%
$ 653,390 $ 12,228
Jan 17, 2025 $ 0.00762
-2.97%
$ 762,266 $ 9,137
Jan 16, 2025 $ 0.00784
-5.02%
$ 783,506 $ 9,472
Jan 15, 2025 $ 0.00826
+9.16%
$ 825,911 $ 10,532
Jan 14, 2025 $ 0.00752
+8.16%
$ 751,848 $ 1,646
Jan 13, 2025 $ 0.00696
+6.01%
$ 695,729 $ 8,672
Jan 12, 2025 $ 0.00653
+1.51%
$ 653,488 $ 12,369
Jan 11, 2025 $ 0.00633
-8.66%
$ 632,698 $ 3,000
Jan 10, 2025 $ 0.00694
-4.02%
$ 694,016 $ 4,119
Jan 9, 2025 $ 0.0072
-0.51%
$ 719,570 $ 3,784
Jan 8, 2025 $ 0.00723
+9.04%
$ 723,498 $ 884
Jan 7, 2025 $ 0.00714
-23.44%
$ 714,071 $ 36,456
Jan 6, 2025 $ 0.00934
+4.67%
$ 934,097 $ 15,782
Jan 5, 2025 $ 0.0088
+1.31%
$ 879,829 $ 17,176
Jan 4, 2025 $ 0.00868
-20.46%
$ 867,604 $ 20,113
Jan 3, 2025 $ 0.0109
+17.37%
$ 1.09 million $ 57,106
Jan 2, 2025 $ 0.00929
+27.04%
$ 929,028 $ 33,730
Jan 1, 2025 $ 0.00731
+4.59%
$ 731,056 $ 14,313
Dec 31, 2024 $ 0.00692
-7.14%
$ 692,327 $ 5,059
Dec 30, 2024 $ 0.00746
-0.73%
$ 745,884 $ 6,947
Dec 29, 2024 $ 0.00749
+8.55%
$ 748,832 $ 4,007
Dec 28, 2024 $ 0.00704
-6.27%
$ 703,588 $ 6,052