Boy's club Historical Data

BOYSCLUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0128
-3.15%
$ 1.28 million $ 17,974
Dec 16, 2024 $ 0.0135
-6.64%
$ 1.35 million $ 12,792
Dec 15, 2024 $ 0.0146
+5.36%
$ 1.46 million $ 10,310
Dec 14, 2024 $ 0.0139
-9.78%
$ 1.39 million $ 29,065
Dec 13, 2024 $ 0.0157
-2.85%
$ 1.57 million $ 6,873
Dec 12, 2024 $ 0.0159
-13.28%
$ 1.59 million $ 29,334
Dec 11, 2024 $ 0.0167
-0.35%
$ 1.67 million $ 68,235
Dec 10, 2024 $ 0.0167
+16.79%
$ 1.67 million $ 44,225
Dec 9, 2024 $ 0.0143
-27.32%
$ 1.43 million $ 40,892
Dec 8, 2024 $ 0.0208
+8.09%
$ 2.08 million $ 75,104
Dec 7, 2024 $ 0.0193
+48.86%
$ 1.93 million $ 71,854
Dec 6, 2024 $ 0.013
-8.06%
$ 1.3 million $ 98,903
Dec 5, 2024 $ 0.0141
+7.95%
$ 1.41 million $ 19,204
Dec 4, 2024 $ 0.0127
+0.00%
$ -- $ 17,011
Dec 3, 2024 $ 0.0124
-4.09%
$ 1.24 million $ 16,991
Dec 2, 2024 $ 0.0128
-15.85%
$ 1.28 million $ 19,628
Dec 1, 2024 $ 0.0151
+9.84%
$ 1.52 million $ 30,499
Nov 30, 2024 $ 0.0138
-21.12%
$ 1.38 million $ 39,734
Nov 29, 2024 $ 0.0175
+5.84%
$ 1.75 million $ 9,025
Nov 28, 2024 $ 0.0165
+17.66%
$ 1.65 million $ 116,033
Nov 27, 2024 $ 0.0144
+40.25%
$ 1.44 million $ 17,585
Nov 26, 2024 $ 0.0103
-8.98%
$ 1.03 million $ 9,387
Nov 25, 2024 $ 0.0111
+6.61%
$ 1.11 million $ 27,868
Nov 24, 2024 $ 0.0104
-26.14%
$ 1.04 million $ 52,479
Nov 23, 2024 $ 0.0142
-8.49%
$ 1.42 million $ 33,231
Nov 22, 2024 $ 0.0157
-5.51%
$ 1.56 million $ 27,558
Nov 21, 2024 $ 0.0166
+7.03%
$ 1.66 million $ 32,941
Nov 20, 2024 $ 0.0155
-10.59%
$ 1.54 million $ 44,464
Nov 19, 2024 $ 0.0175
-27.08%
$ 1.75 million $ 78,067
Nov 18, 2024 $ 0.0243
+10.28%
$ 2.43 million $ 50,951
Nov 17, 2024 $ 0.0218
-2.52%
$ 2.18 million $ 46,208
Nov 16, 2024 $ 0.0223
+25.16%
$ 2.23 million $ 210,146
Nov 15, 2024 $ 0.0178
-13.39%
$ 1.78 million $ 62,719
Nov 14, 2024 $ 0.0205
+13.88%
$ 2.05 million $ 170,920
Nov 13, 2024 $ 0.018
-10.77%
$ 1.8 million $ 64,682
Nov 12, 2024 $ 0.0203
-9.35%
$ 2.03 million $ 38,303
Nov 11, 2024 $ 0.0227
-14.66%
$ 2.27 million $ 48,857
Nov 10, 2024 $ 0.0266
+60.71%
$ 2.66 million $ 233,025
Nov 9, 2024 $ 0.0166
-6.04%
$ 1.66 million $ 21,766
Nov 8, 2024 $ 0.0176
+20.45%
$ 1.76 million $ 21,656
Nov 7, 2024 $ 0.0153
+2.03%
$ 1.53 million $ 19,695
Nov 6, 2024 $ 0.0152
+45.57%
$ 1.52 million $ 22,537
Nov 5, 2024 $ 0.0106
+0.36%
$ 1.06 million $ 23,707
Nov 4, 2024 $ 0.0101
-0.66%
$ -- $ 105,467
Nov 3, 2024 $ 0.0102
-13.66%
$ 1.02 million $ 105,648
Nov 2, 2024 $ 0.0118
-1.83%
$ 1.18 million $ 26,102
Nov 1, 2024 $ 0.0128
+1.37%
$ 1.28 million $ 37,949
Oct 31, 2024 $ 0.0129
-15.53%
$ 1.29 million $ 23,379
Oct 30, 2024 $ 0.0155
+4.10%
$ 1.55 million $ 22,086
Oct 29, 2024 $ 0.0159
-3.89%
$ 1.59 million $ 71,303