Boy's club Historical Data

BOYSCLUB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00463
-6.53%
$ 462,597 $ 10,335
Sep 17, 2024 $ 0.00495
+27.85%
$ 494,591 $ 14,799
Sep 16, 2024 $ 0.00387
-26.05%
$ 387,200 $ 19,061
Sep 15, 2024 $ 0.00524
+5.41%
$ 523,557 $ 8,285
Sep 14, 2024 $ 0.00497
-7.55%
$ 496,827 $ 48,637
Sep 13, 2024 $ 0.00478
+16.17%
$ 478,378 $ 3,082
Sep 12, 2024 $ 0.00412
+18.87%
$ 412,000 $ 6,986
Sep 11, 2024 $ 0.00347
-1.97%
$ 346,723 $ 2,185
Sep 10, 2024 $ 0.00355
-11.74%
$ 355,344 $ 3,775
Sep 9, 2024 $ 0.00403
+28.93%
$ 402,783 $ 8,426
Sep 8, 2024 $ 0.00292
+0.98%
$ -- $ 4,316
Sep 7, 2024 $ 0.00289
-7.87%
$ 289,373 $ 4,293
Sep 6, 2024 $ 0.00314
+14.83%
$ 313,929 $ 8,710
Sep 5, 2024 $ 0.00413
-3.03%
$ 412,733 $ 2,393
Sep 4, 2024 $ 0.00422
+0.56%
$ 421,926 $ 2,454
Sep 3, 2024 $ 0.00455
-0.85%
$ -- $ 2,872
Sep 2, 2024 $ 0.00458
+4.21%
$ 458,340 $ 2,886
Sep 1, 2024 $ 0.00409
-1.78%
$ -- $ 2,747
Aug 31, 2024 $ 0.00417
-0.54%
$ 416,671 $ 2,784
Aug 30, 2024 $ 0.00386
-3.00%
$ -- $ 2,445
Aug 29, 2024 $ 0.00398
+10.15%
$ 397,537 $ 6,323
Aug 28, 2024 $ 0.0₆172
+3.64%
$ 17 $ 3,528
Aug 27, 2024 $ 0.0₆166
-5.24%
$ 17 $ 2,033
Aug 25, 2024 $ 0.00419
+0.46%
$ 419,210 $ 11,727
Aug 24, 2024 $ 0.00417
-3.70%
$ 416,795 $ 17,027
Aug 23, 2024 $ 0.00433
+8.64%
$ 432,937 $ 5,121
Aug 22, 2024 $ 0.00399
-8.99%
$ 398,564 $ 2,751
Aug 21, 2024 $ 0.00438
+2.55M%
$ 437,692 $ 7,556
Aug 20, 2024 $ 0.0₆172
-3.40%
$ 17 $ 1,004
Aug 19, 2024 $ 0.00422
-1.48%
$ -- $ 3,417
Aug 18, 2024 $ 0.00429
-19.87%
$ 428,965 $ 3,435
Aug 17, 2024 $ 0.00535
-18.99%
$ 535,256 $ 11,464
Aug 16, 2024 $ 0.00661
+51.91%
$ 660,978 $ 15,536
Aug 15, 2024 $ 0.00435
+4.04%
$ 435,179 $ 9,395
Aug 14, 2024 $ 0.00418
-5.57%
$ 418,444 $ 20,112
Aug 11, 2024 $ 0.0051
+0.95%
$ -- $ 12,370
Aug 10, 2024 $ 0.00505
+9.56%
$ 504,580 $ 23,878
Aug 9, 2024 $ 0.0046
-11.64%
$ 460,249 $ 16,907
Aug 8, 2024 $ 0.00515
+26.30%
$ 514,664 $ 42,730
Aug 7, 2024 $ 0.00408
-25.62%
$ 407,837 $ 13,914
Aug 6, 2024 $ 0.00548
+52.63%
$ 547,602 $ 12,782
Aug 5, 2024 $ 0.00361
-21.15%
$ 360,882 $ 35,435
Aug 4, 2024 $ 0.00458
-25.49%
$ 458,283 $ 9,127
Aug 3, 2024 $ 0.00615
-12.85%
$ 615,465 $ 6,781
Aug 2, 2024 $ 0.00706
-6.57%
$ 706,058 $ 6,248
Aug 1, 2024 $ 0.00756
-7.51%
$ 755,875 $ 7,226
Jul 31, 2024 $ 0.00817
+5.03%
$ 816,909 $ 6,083
Jul 30, 2024 $ 0.00778
-1.40%
$ 777,590 $ 3,098
Jul 29, 2024 $ 0.0086
+2.25%
$ 859,960 $ 8,895
Jul 28, 2024 $ 0.00841
+5.71%
$ 841,186 $ 7,299