Boy's club Historical Data

BOYSCLUB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0164
+15.79%
$ 1.64 million $ 69,937
Oct 27, 2024 $ 0.0148
+14.42%
$ 1.48 million $ 41,003
Oct 26, 2024 $ 0.0131
+5.75%
$ 1.31 million $ 78,670
Oct 25, 2024 $ 0.0126
-20.71%
$ 1.26 million $ 42,132
Oct 24, 2024 $ 0.016
+2.68%
$ 1.6 million $ 23,654
Oct 23, 2024 $ 0.0151
-21.23%
$ 1.51 million $ 29,584
Oct 22, 2024 $ 0.0174
-20.79%
$ 1.74 million $ 37,000
Oct 21, 2024 $ 0.0215
-22.82%
$ 2.15 million $ 41,074
Oct 20, 2024 $ 0.0204
-3.69%
$ 2.04 million $ 57,185
Oct 19, 2024 $ 0.0212
+8.96%
$ 2.12 million $ 198,819
Oct 18, 2024 $ 0.0195
+97.26%
$ 1.95 million $ 180,655
Oct 17, 2024 $ 0.00928
-32.04%
$ 928,289 $ 20,807
Oct 16, 2024 $ 0.0137
+24.12%
$ 1.37 million $ 55,517
Oct 15, 2024 $ 0.0112
+35.47%
$ 1.12 million $ 46,790
Oct 14, 2024 $ 0.00823
+39.85%
$ 822,909 $ 11,189
Oct 13, 2024 $ 0.00631
-14.86%
$ 631,282 $ 23,303
Oct 12, 2024 $ 0.00742
-5.92%
$ 741,758 $ 2,623
Oct 11, 2024 $ 0.00749
+13.47%
$ 748,748 $ 17,079
Oct 10, 2024 $ 0.00659
-0.07%
$ 658,523 $ 24,653
Oct 9, 2024 $ 0.00659
-15.53%
$ 658,930 $ 22,016
Oct 8, 2024 $ 0.00801
-6.85%
$ 800,927 $ 7,638
Oct 7, 2024 $ 0.00875
+7.89%
$ 874,959 $ 13,665
Oct 6, 2024 $ 0.00823
-5.55%
$ 822,590 $ 5,298
Oct 5, 2024 $ 0.00936
-11.42%
$ 936,406 $ 18,515
Oct 4, 2024 $ 0.0106
+26.88%
$ 1.06 million $ 15,822
Oct 3, 2024 $ 0.00833
-4.29%
$ 833,062 $ 2,683
Oct 2, 2024 $ 0.00871
-7.67%
$ 871,071 $ 16,097
Oct 1, 2024 $ 0.00944
+4.92%
$ 943,663 $ 42,509
Sep 30, 2024 $ 0.00897
-0.66%
$ 897,173 $ 25,228
Sep 29, 2024 $ 0.00903
-14.40%
$ 902,658 $ 27,459
Sep 28, 2024 $ 0.0105
-12.66%
$ 1.05 million $ 57,651
Sep 27, 2024 $ 0.0121
-11.31%
$ 1.21 million $ 46,819
Sep 26, 2024 $ 0.0136
+22.32%
$ 1.36 million $ 52,212
Sep 25, 2024 $ 0.0111
+0.18%
$ 1.11 million $ 22,206
Sep 24, 2024 $ 0.0117
+7.11%
$ 1.17 million $ 29,517
Sep 23, 2024 $ 0.0109
+31.42%
$ 1.09 million $ 195,876
Sep 22, 2024 $ 0.00829
+2.49%
$ 828,998 $ 50,382
Sep 21, 2024 $ 0.00771
+18.03%
$ 771,219 $ 78,816
Sep 20, 2024 $ 0.00625
-0.98%
$ 624,686 $ 12,112
Sep 19, 2024 $ 0.0061
+31.59%
$ -- $ 7,438
Sep 18, 2024 $ 0.00463
-6.53%
$ 462,597 $ 10,335
Sep 17, 2024 $ 0.00495
+27.85%
$ 494,591 $ 14,799
Sep 16, 2024 $ 0.00387
-26.05%
$ 387,200 $ 19,061
Sep 15, 2024 $ 0.00524
+5.41%
$ 523,557 $ 8,285
Sep 14, 2024 $ 0.00497
-7.55%
$ 496,827 $ 48,637
Sep 13, 2024 $ 0.00478
+16.17%
$ 478,378 $ 3,082
Sep 12, 2024 $ 0.00412
+18.87%
$ 412,000 $ 6,986
Sep 11, 2024 $ 0.00347
-1.97%
$ 346,723 $ 2,185
Sep 10, 2024 $ 0.00355
-11.74%
$ 355,344 $ 3,775
Sep 9, 2024 $ 0.00403
+28.93%
$ 402,783 $ 8,426