Solareum Historical Data

SLRM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.000127
+0.81%
$7,649 $0
Mar 31, 2022 $0.000126
-33.74%
$7,566 $7
Mar 30, 2022 $0.00019
+0.95%
$11,414 $2
Mar 29, 2022 $0.000189
+1.76%
$11,323 $0
Mar 28, 2022 $0.000186
-1.08%
$11,135 $0
Mar 27, 2022 $0.000187
+3.50%
$11,243 $0
Mar 26, 2022 $0.000181
+0.74%
$10,861 $0
Mar 25, 2022 $0.00018
-1.98%
$10,792 $0
Mar 24, 2022 $0.000183
+0.83%
$11,004 $0
Mar 23, 2022 $0.000174
-1.92%
$10,468 $9
Mar 22, 2022 $0.000178
+5.88%
$10,685 $9
Mar 21, 2022 $0.000168
+1.19%
$10,093 $0
Mar 20, 2022 $0.000166
+1.57%
$9,968 $0
Mar 19, 2022 $0.000163
+0.86%
$9,756 $0
Mar 18, 2022 $0.000161
-28.20%
$9,683 $2
Mar 17, 2022 $0.000225
-0.93%
$13,489 $0
Mar 16, 2022 $0.000227
+3.97%
$13,614 $0
Mar 15, 2022 $0.000218
+1.13%
$13,093 $0
Mar 14, 2022 $0.000216
+3.71%
$12,941 $0
Mar 13, 2022 $0.000208
-2.86%
$12,496 $0.1
Mar 12, 2022 $0.000215
-0.05%
$12,887 $0.1
Mar 11, 2022 $0.000216
+3.69%
$12,952 $0.1
Mar 10, 2022 $0.000208
+1.49%
$12,502 $0
Mar 9, 2022 $0.000216
+5.59%
$12,967 $0.01
Mar 8, 2022 $0.000204
-17.42%
$12,259 $0.01
Mar 7, 2022 $0.000248
-1.41%
$14,867 $0
Mar 6, 2022 $0.000259
-1.78%
$15,532 $0.1
Mar 5, 2022 $0.000264
+2.48%
$15,818 $4
Mar 4, 2022 $0.000258
-23.73%
$15,478 $4
Mar 3, 2022 $0.000337
-0.75%
$20,231 $3
Mar 2, 2022 $0.0004
+0.16%
$24,020 $0
Mar 1, 2022 $0.0004
-0.37%
$24,013 $0
Feb 27, 2022 $0.000389
+1.08%
$23,357 $0.1
Feb 26, 2022 $0.000385
-0.94%
$23,102 $0.1
Feb 25, 2022 $0.000389
+5.68%
$23,310 $0
Feb 24, 2022 $0.000392
-7.15%
$23,498 $0.1
Feb 23, 2022 $0.000423
-13.37%
$25,405 $3
Feb 22, 2022 $0.000489
-5.24%
$29,347 $0.1
Feb 21, 2022 $0.000516
-15.63%
$30,945 $0
Feb 20, 2022 $0.000612
-20.97%
$36,715 $7
Feb 19, 2022 $0.000855
-0.62%
$51,296 $0
Feb 18, 2022 $0.000861
-2.92%
$51,642 $0
Feb 17, 2022 $0.000951
-0.61%
$57,049 $0
Feb 16, 2022 $0.000957
-2.61%
$57,448 $9
Feb 15, 2022 $0.000984
+5.43%
$59,043 $0
Feb 14, 2022 $0.000933
+1.13%
$56,007 $25
Feb 10, 2022 $0.00106
+1.82%
$63,826 $0
Feb 9, 2022 $0.00105
+1.76%
$62,776 $1
Feb 8, 2022 $0.000986
-4.09%
$59,186 $0
Feb 7, 2022 $0.00103
+7.76%
$61,641 $0
Download