Solareum Historical Data

SLRM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000127
+0.81%
$ 7,649 $ 0
Mar 31, 2022 $ 0.000126
-33.74%
$ 7,566 $ 7
Mar 30, 2022 $ 0.00019
+0.95%
$ 11,414 $ 2
Mar 29, 2022 $ 0.000189
+1.76%
$ 11,323 $ 0
Mar 28, 2022 $ 0.000186
-1.08%
$ 11,135 $ 0
Mar 27, 2022 $ 0.000187
+3.50%
$ 11,243 $ 0
Mar 26, 2022 $ 0.000181
+0.74%
$ 10,861 $ 0
Mar 25, 2022 $ 0.00018
-1.98%
$ 10,792 $ 0
Mar 24, 2022 $ 0.000183
+0.83%
$ 11,004 $ 0
Mar 23, 2022 $ 0.000174
-1.92%
$ 10,468 $ 9
Mar 22, 2022 $ 0.000178
+5.88%
$ 10,685 $ 9
Mar 21, 2022 $ 0.000168
+1.19%
$ 10,093 $ 0
Mar 20, 2022 $ 0.000166
+1.57%
$ 9,968 $ 0
Mar 19, 2022 $ 0.000163
+0.86%
$ 9,756 $ 0
Mar 18, 2022 $ 0.000161
-28.20%
$ 9,683 $ 2
Mar 17, 2022 $ 0.000225
-0.93%
$ 13,489 $ 0
Mar 16, 2022 $ 0.000227
+3.97%
$ 13,614 $ 0
Mar 15, 2022 $ 0.000218
+1.13%
$ 13,093 $ 0
Mar 14, 2022 $ 0.000216
+3.71%
$ 12,941 $ 0
Mar 13, 2022 $ 0.000208
-2.86%
$ 12,496 $ 0.1
Mar 12, 2022 $ 0.000215
-0.05%
$ 12,887 $ 0.1
Mar 11, 2022 $ 0.000216
+3.69%
$ 12,952 $ 0.1
Mar 10, 2022 $ 0.000208
+1.49%
$ 12,502 $ 0
Mar 9, 2022 $ 0.000216
+5.59%
$ 12,967 $ 0.01
Mar 8, 2022 $ 0.000204
-17.42%
$ 12,259 $ 0.01
Mar 7, 2022 $ 0.000248
-1.41%
$ 14,867 $ 0
Mar 6, 2022 $ 0.000259
-1.78%
$ 15,532 $ 0.1
Mar 5, 2022 $ 0.000264
+2.48%
$ 15,818 $ 4
Mar 4, 2022 $ 0.000258
-23.73%
$ 15,478 $ 4
Mar 3, 2022 $ 0.000337
-0.75%
$ 20,231 $ 3
Mar 2, 2022 $ 0.0004
+0.16%
$ 24,020 $ 0
Mar 1, 2022 $ 0.0004
-0.37%
$ 24,013 $ 0
Feb 27, 2022 $ 0.000389
+1.08%
$ 23,357 $ 0.1
Feb 26, 2022 $ 0.000385
-0.94%
$ 23,102 $ 0.1
Feb 25, 2022 $ 0.000389
+5.68%
$ 23,310 $ 0
Feb 24, 2022 $ 0.000392
-7.15%
$ 23,498 $ 0.1
Feb 23, 2022 $ 0.000423
-13.37%
$ 25,405 $ 3
Feb 22, 2022 $ 0.000489
-5.24%
$ 29,347 $ 0.1
Feb 21, 2022 $ 0.000516
-15.63%
$ 30,945 $ 0
Feb 20, 2022 $ 0.000612
-20.97%
$ 36,715 $ 7
Feb 19, 2022 $ 0.000855
-0.62%
$ 51,296 $ 0
Feb 18, 2022 $ 0.000861
-2.92%
$ 51,642 $ 0
Feb 17, 2022 $ 0.000951
-0.61%
$ 57,049 $ 0
Feb 16, 2022 $ 0.000957
-2.61%
$ 57,448 $ 9
Feb 15, 2022 $ 0.000984
+5.43%
$ 59,043 $ 0
Feb 14, 2022 $ 0.000933
+1.13%
$ 56,007 $ 25
Feb 10, 2022 $ 0.00106
+1.82%
$ 63,826 $ 0
Feb 9, 2022 $ 0.00105
+1.76%
$ 62,776 $ 1
Feb 8, 2022 $ 0.000986
-4.09%
$ 59,186 $ 0
Feb 7, 2022 $ 0.00103
+7.76%
$ 61,641 $ 0
Download