Solareum Historical Data

SLRM
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000127
+0.81%
$ 7,649 $ 0
Mar 2022 $ 0.000126
-68.61%
$ 7,566 $ 42
Feb 2022 $ 0.000389
-52.67%
$ 23,357 $ 49
Jan 2022 $ 0.000823
-27.12%
$ 49,372 $ 3
Dec 2021 $ 0.00119
-28.23%
$ 71,452 $ 2
Nov 2021 $ 0.00166
+4.11%
$ 99,779 $ 1
Oct 2021 $ 0.00142
+8.76%
$ 85,024 $ 17
Sep 2021 $ 0.00114
-49.94%
$ 68,226 $ 1,892
Aug 2021 $ 0.00261
+14.36%
$ 156,421 $ 125
Jul 2021 $ 0.00161
-44.51%
$ 96,334 $ 10
Jun 2021 $ 0.00289
-59.40%
$ 173,664 $ 22
May 2021 $ 0.00433
+5.47%
$ 259,701 $ 128
Apr 2021 $ 0.0041
-5.35%
$ 246,070 $ 43
Mar 2021 $ 0.00432
-3.06%
$ 259,066 $ 1.97 million
Feb 2021 $ 0.00306
+25.29%
$ 183,589 $ 44
Jan 2021 $ 0.002
-70.82%
$ 119,972 $ 196
Dec 2020 $ 0.00686
+236.08%
$ 411,377 $ 974
Nov 2020 $ 0.00185
+14.28%
$ 110,829 $ 12
Oct 2020 $ 0.000612
+18.65%
$ 36,691 $ 0.1
Sep 2020 $ 0.000463
-60.91%
$ 27,800 $ 9
Feb 2020 $ 0.00105
+41.73%
$ 62,972 $ 38
Jan 2020 $ 0.00074
+8.54%
$ 44,387 $ 134
Dec 2019 $ 0.000682
-34.84%
$ 40,898 $ 101
Nov 2019 $ 0.00105
+27.28%
$ 62,768 $ 211
Oct 2019 $ 0.000822
+4.09%
$ 49,336 $ 424
Sep 2019 $ 0.00079
+9.51%
$ 47,394 $ 1,914
Aug 2019 $ 0.000722
-99.26%
$ 43,293 $ 514
Jul 2019 $ 1.72
+13,965.87%
$ 102.96 million $ 71,306
Jun 2019 $ 0.0122
+79.24%
$ 731,956 $ 18,346
May 2019 $ 0.00681
+158.46%
$ 408,382 $ 1,273
Apr 2019 $ 0.00263
-10.64%
$ 158,018 $ 5,334
Mar 2019 $ 0.00295
+159.31%
$ 176,848 $ 8,809
Download