Solareum Historical Data

SLRM
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.000127
+0.81%
$7,649 $0
Mar 2022 $0.000126
-68.61%
$7,566 $42
Feb 2022 $0.000389
-52.67%
$23,357 $49
Jan 2022 $0.000823
-27.12%
$49,372 $3
Dec 2021 $0.00119
-28.23%
$71,452 $2
Nov 2021 $0.00166
+4.11%
$99,779 $1
Oct 2021 $0.00142
+8.76%
$85,024 $17
Sep 2021 $0.00114
-49.94%
$68,226 $1,892
Aug 2021 $0.00261
+14.36%
$156,421 $125
Jul 2021 $0.00161
-44.51%
$96,334 $10
Jun 2021 $0.00289
-59.40%
$173,664 $22
May 2021 $0.00433
+5.47%
$259,701 $128
Apr 2021 $0.0041
-5.35%
$246,070 $43
Mar 2021 $0.00432
-3.06%
$259,066 $1.97 million
Feb 2021 $0.00306
+25.29%
$183,589 $44
Jan 2021 $0.002
-70.82%
$119,972 $196
Dec 2020 $0.00686
+236.08%
$411,377 $974
Nov 2020 $0.00185
+14.28%
$110,829 $12
Oct 2020 $0.000612
+18.65%
$36,691 $0.1
Sep 2020 $0.000463
-60.91%
$27,800 $9
Feb 2020 $0.00105
+41.73%
$62,972 $38
Jan 2020 $0.00074
+8.54%
$44,387 $134
Dec 2019 $0.000682
-34.84%
$40,898 $101
Nov 2019 $0.00105
+27.28%
$62,768 $211
Oct 2019 $0.000822
+4.09%
$49,336 $424
Sep 2019 $0.00079
+9.51%
$47,394 $1,914
Aug 2019 $0.000722
-99.26%
$43,293 $514
Jul 2019 $1.72
+13.97K%
$102.96 million $71,306
Jun 2019 $0.0122
+79.24%
$731,956 $18,346
May 2019 $0.00681
+158.46%
$408,382 $1,273
Apr 2019 $0.00263
-10.64%
$158,018 $5,334
Mar 2019 $0.00295
+159.31%
$176,848 $8,809
Download