Solareum Historical Data

SLRM
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.000127
-32.05%
$ 7,649 $ 9
Mar 21 $ 0.000187
+12.72%
$ 11,243 $ 19
Mar 14 $ 0.000166
-20.12%
$ 9,968 $ 2
Mar 7 $ 0.000208
-17.14%
$ 12,496 $ 0
Feb 28 $ 0.000259
-35.56%
$ 15,532 $ 11
Feb 21 $ 0.000389
-36.31%
$ 23,357 $ 4
Feb 14 $ 0.000612
-33.71%
$ 36,715 $ 42
Feb 7 $ 0.00106
+11.58%
$ 63,826 $ 2
Jan 31 $ 0.000953
+21.16%
$ 57,186 $ 2
Jan 24 $ 0.000885
+1.47%
$ 53,104 $ 1
Jan 17 $ 0.00336
-26.01%
$ 201,511 $ 1
Jan 10 $ 0.00454
+5.58%
$ 272,284 $ 0
Jan 3 $ 0.00101
-10.70%
$ 60,497 $ 0
Dec 27 $ 0.00119
-3.17%
$ 71,452 $ 0
Dec 20 $ 0.00121
+6.12%
$ 72,714 $ 0
Dec 13 $ 0.00114
-0.15%
$ 68,633 $ 0.01
Dec 6 $ 0.00114
-3.83%
$ 68,527 $ 0
Nov 29 $ 0.00114
-32.57%
$ 68,440 $ 2
Nov 22 $ 0.00173
+2.23%
$ 103,942 $ 0
Nov 15 $ 0.00182
-18.10%
$ 109,078 $ 0
Nov 8 $ 0.00222
+32.64%
$ 133,020 $ 1
Nov 1 $ 0.00159
-0.63%
$ 95,237 $ 0
Oct 25 $ 0.00141
-0.10%
$ 84,869 $ 16
Oct 18 $ 0.00142
-3.09%
$ 85,117 $ 0
Oct 11 $ 0.00127
-4.36%
$ 76,233 $ 0
Oct 4 $ 0.00133
+2.15%
$ 79,856 $ 0
Sep 20 $ 0.00114
-60.65%
$ 68,226 $ 43
Sep 13 $ 0.0018
-2.67%
$ 107,746 $ 1,805
Sep 6 $ 0.00184
-20.37%
$ 110,640 $ 44
Aug 30 $ 0.0023
-12.08%
$ 138,229 $ 1
Aug 23 $ 0.00263
+13.24%
$ 157,528 $ 124
Aug 16 $ 0.00228
+0.00%
$ 136,773 $ 0
Jul 19 $ 0.00161
-23.78%
$ 96,334 $ 10
Jul 12 $ 0.00242
-2.90%
$ 145,333 $ 0
Jun 28 $ 0.00268
-5.44%
$ 160,923 $ 0.01
Jun 21 $ 0.00258
-13.69%
$ 154,730 $ 18
Jun 14 $ 0.00347
-47.96%
$ 208,352 $ 4
Jun 7 $ 0.0034
+0.30%
$ 204,083 $ 0
May 31 $ 0.00387
-45.74%
$ 232,094 $ 0
May 17 $ 0.00433
-22.11%
$ 259,701 $ 1
May 10 $ 0.00616
+4.84%
$ 369,327 $ 127
May 3 $ 0.00587
+44.24%
$ 352,368 $ 0.1
Apr 26 $ 0.00407
+20.01%
$ 244,184 $ 0.1
Apr 19 $ 0.0034
-18.28%
$ 204,006 $ 0
Apr 12 $ 0.00417
+5.10%
$ 250,378 $ 41
Apr 5 $ 0.00485
+13.36%
$ 291,058 $ 0
Mar 29 $ 0.00428
-14.05%
$ 256,942 $ 2
Mar 22 $ 0.00498
+32.26%
$ 298,612 $ 1
Mar 15 $ 0.00529
-39.56%
$ 317,451 $ 1.97 million
Mar 8 $ 0.00568
+48.29%
$ 340,691 $ 0
Download