Solareum Historical Data

SLRM
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.000127
-32.05%
$7,649 $9
Mar 21 $0.000187
+12.72%
$11,243 $19
Mar 14 $0.000166
-20.12%
$9,968 $2
Mar 7 $0.000208
-17.14%
$12,496 $0
Feb 28 $0.000259
-35.56%
$15,532 $11
Feb 21 $0.000389
-36.31%
$23,357 $4
Feb 14 $0.000612
-33.71%
$36,715 $42
Feb 7 $0.00106
+11.58%
$63,826 $2
Jan 31 $0.000953
+21.16%
$57,186 $2
Jan 24 $0.000885
+1.47%
$53,104 $1
Jan 17 $0.00336
-26.01%
$201,511 $1
Jan 10 $0.00454
+5.58%
$272,284 $0
Jan 3 $0.00101
-10.70%
$60,497 $0
Dec 27 $0.00119
-3.17%
$71,452 $0
Dec 20 $0.00121
+6.12%
$72,714 $0
Dec 13 $0.00114
-0.15%
$68,633 $0.01
Dec 6 $0.00114
-3.83%
$68,527 $0
Nov 29 $0.00114
-32.57%
$68,440 $2
Nov 22 $0.00173
+2.23%
$103,942 $0
Nov 15 $0.00182
-18.10%
$109,078 $0
Nov 8 $0.00222
+32.64%
$133,020 $1
Nov 1 $0.00159
-0.63%
$95,237 $0
Oct 25 $0.00141
-0.10%
$84,869 $16
Oct 18 $0.00142
-3.09%
$85,117 $0
Oct 11 $0.00127
-4.36%
$76,233 $0
Oct 4 $0.00133
+2.15%
$79,856 $0
Sep 20 $0.00114
-60.65%
$68,226 $43
Sep 13 $0.0018
-2.67%
$107,746 $1,805
Sep 6 $0.00184
-20.37%
$110,640 $44
Aug 30 $0.0023
-12.08%
$138,229 $1
Aug 23 $0.00263
+13.24%
$157,528 $124
Aug 16 $0.00228
+0.00%
$136,773 $0
Jul 19 $0.00161
-23.78%
$96,334 $10
Jul 12 $0.00242
-2.90%
$145,333 $0
Jun 28 $0.00268
-5.44%
$160,923 $0.01
Jun 21 $0.00258
-13.69%
$154,730 $18
Jun 14 $0.00347
-47.96%
$208,352 $4
Jun 7 $0.0034
+0.30%
$204,083 $0
May 31 $0.00387
-45.74%
$232,094 $0
May 17 $0.00433
-22.11%
$259,701 $1
May 10 $0.00616
+4.84%
$369,327 $127
May 3 $0.00587
+44.24%
$352,368 $0.1
Apr 26 $0.00407
+20.01%
$244,184 $0.1
Apr 19 $0.0034
-18.28%
$204,006 $0
Apr 12 $0.00417
+5.10%
$250,378 $41
Apr 5 $0.00485
+13.36%
$291,058 $0
Mar 29 $0.00428
-14.05%
$256,942 $2
Mar 22 $0.00498
+32.26%
$298,612 $1
Mar 15 $0.00529
-39.56%
$317,451 $1.97 million
Mar 8 $0.00568
+48.29%
$340,691 $0
Download