Solareum Historical Data

SLRM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00079
+3.25%
$47,394 $0.001
Sep 29, 2019 $0.000764
-2.81%
$45,861 $0.001
Sep 28, 2019 $0.000786
-82.64%
$47,148 $5
Sep 27, 2019 $0.00453
+487.94%
$271,524 $86
Sep 26, 2019 $0.00077
-64.94%
$46,177 $0.001
Sep 25, 2019 $0.00219
+166.16%
$131,512 $7
Sep 24, 2019 $0.000817
+21.59%
$49,005 $218
Sep 23, 2019 $0.000672
-7.80%
$40,339 $1
Sep 22, 2019 $0.00073
-1.52%
$43,775 $0.001
Sep 21, 2019 $0.000741
-1.89%
$44,435 $0
Sep 20, 2019 $0.000755
-2.31%
$45,309 $0.001
Sep 19, 2019 $0.000773
-1.33%
$46,409 $0.001
Sep 18, 2019 $0.000783
+4.43%
$46,992 $0
Sep 17, 2019 $0.000751
+3.17%
$45,043 $84
Sep 16, 2019 $0.000727
+3.55%
$43,648 $1
Sep 15, 2019 $0.000702
-0.41%
$42,121 $0.001
Sep 14, 2019 $0.000705
-30.12%
$42,311 $1
Sep 13, 2019 $0.00101
+46.13%
$60,519 $1
Sep 12, 2019 $0.00069
-41.22%
$41,405 $1,487
Sep 11, 2019 $0.00117
+39.77%
$70,291 $0
Sep 10, 2019 $0.000839
-8.95%
$50,330 $23
Sep 9, 2019 $0.00092
-42.99%
$55,214 $0
Sep 8, 2019 $0.00161
+91.84%
$96,886 $0.01
Sep 7, 2019 $0.000842
+12.96%
$50,535 $0.001
Sep 6, 2019 $0.000746
+0.03%
$44,735 $0.001
Sep 5, 2019 $0.000745
-1.32%
$44,698 $0.1
Sep 4, 2019 $0.000752
-2.73%
$45,146 $0
Sep 3, 2019 $0.000774
+3.08%
$46,431 $0.001
Sep 2, 2019 $0.000742
+0.50%
$44,541 $0.001
Sep 1, 2019 $0.000741
+2.78%
$44,482 $0
Aug 31, 2019 $0.000722
+1.86%
$43,293 $4
Aug 30, 2019 $0.000708
+0.31%
$42,499 $0
Aug 29, 2019 $0.000706
-85.57%
$42,379 $0
Aug 28, 2019 $0.00489
+542.91%
$293,693 $10
Aug 27, 2019 $0.000761
-86.76%
$45,685 $1
Aug 26, 2019 $0.00573
+296.12%
$343,857 $339
Aug 25, 2019 $0.00145
-1.23%
$86,820 $38
Aug 24, 2019 $0.00147
+29.09%
$87,910 $0
Aug 23, 2019 $0.00113
-63.58%
$68,091 $0
Aug 22, 2019 $0.00312
+0.77%
$186,971 $4
Aug 21, 2019 $0.0031
-2.71%
$185,782 $0
Aug 20, 2019 $0.00318
-6.53%
$190,903 $5
Aug 19, 2019 $0.00339
-19.73%
$203,153 $10
Aug 18, 2019 $0.00422
+3.98%
$253,170 $0
Aug 17, 2019 $0.00405
-88.73%
$243,152 $0
Aug 16, 2019 $0.0358
+742.94%
$2.15 million $4
Aug 15, 2019 $0.00423
-0.10%
$253,708 $0
Aug 14, 2019 $0.00422
-24.83%
$253,295 $0.01
Aug 13, 2019 $0.00562
+18.97%
$336,974 $5
Aug 12, 2019 $0.00473
-3.87%
$283,725 $0