Solareum Historical Data

SLRM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00492
+0.37%
$ 295,081 $ 10
Aug 10, 2019 $ 0.0049
-86.08%
$ 293,944 $ 19
Aug 9, 2019 $ 0.0353
-59.59%
$ 2.12 million $ 2
Aug 8, 2019 $ 0.0875
-12.59%
$ 5.25 million $ 10
Aug 7, 2019 $ 0.1
+1.95%
$ 6 million $ 53
Jul 9, 2019 $ 1.72
+1.24%
$ 102.96 million $ 3,809
Jul 8, 2019 $ 1.7
+14,860.83%
$ 101.7 million $ 64,028
Jul 7, 2019 $ 0.0113
-87.19%
$ 679,773 $ 1,472
Jul 6, 2019 $ 0.0884
+1.92%
$ 5.31 million $ 466
Jul 5, 2019 $ 0.0868
+618.13%
$ 5.21 million $ 1,500
Jul 4, 2019 $ 0.0121
+33.17%
$ 725,071 $ 21
Jul 3, 2019 $ 0.00907
-14.25%
$ 544,238 $ 9
Jul 2, 2019 $ 0.0106
-60.51%
$ 634,514 $ 0
Jul 1, 2019 $ 0.0268
+119.53%
$ 1.61 million $ 1
Jun 30, 2019 $ 0.0122
+107.01%
$ 731,956 $ 30
Jun 29, 2019 $ 0.00589
+10.54%
$ 353,455 $ 0
Jun 28, 2019 $ 0.00533
-92.97%
$ 319,798 $ 0
Jun 27, 2019 $ 0.0759
+1,236.45%
$ 4.55 million $ 2,111
Jun 26, 2019 $ 0.00568
-52.82%
$ 340,622 $ 34
Jun 25, 2019 $ 0.012
-74.90%
$ 722,027 $ 24
Jun 24, 2019 $ 0.0479
-35.50%
$ 2.88 million $ 3,660
Jun 23, 2019 $ 0.0743
+1,558.73%
$ 4.46 million $ 921
Jun 22, 2019 $ 0.00448
-76.49%
$ 268,840 $ 5
Jun 21, 2019 $ 0.0191
-19.19%
$ 1.14 million $ 173
Jun 20, 2019 $ 0.0236
+2.76%
$ 1.42 million $ 213
Jun 19, 2019 $ 0.023
+49.15%
$ 1.38 million $ 46
Jun 18, 2019 $ 0.0154
+109.18%
$ 923,635 $ 470
Jun 17, 2019 $ 0.00736
+28.10%
$ 441,768 $ 342
Jun 16, 2019 $ 0.00575
-42.61%
$ 344,771 $ 442
Jun 15, 2019 $ 0.01
+136.04%
$ 600,717 $ 7
Jun 14, 2019 $ 0.00424
-50.79%
$ 254,466 $ 6
Jun 13, 2019 $ 0.00862
+20.34%
$ 517,181 $ 11
Jun 12, 2019 $ 0.00716
+11.68%
$ 429,613 $ 23
Jun 11, 2019 $ 0.00641
+2.89%
$ 384,688 $ 641
Jun 10, 2019 $ 0.00624
-46.44%
$ 374,138 $ 9
Jun 9, 2019 $ 0.0116
+105.15%
$ 698,485 $ 2
Jun 8, 2019 $ 0.00568
-44.70%
$ 340,595 $ 5,955
Jun 7, 2019 $ 0.0103
-33.75%
$ 616,770 $ 1,636
Jun 6, 2019 $ 0.0155
-0.07%
$ 930,893 $ 32
Jun 5, 2019 $ 0.0155
+128.37%
$ 931,491 $ 244
Jun 4, 2019 $ 0.0068
-45.14%
$ 407,886 $ 204
Jun 3, 2019 $ 0.0124
-6.02%
$ 743,558 $ 17
Jun 2, 2019 $ 0.0132
+75.11%
$ 791,177 $ 1,069
Jun 1, 2019 $ 0.00753
+10.59%
$ 451,616 $ 18
May 31, 2019 $ 0.00681
+3.31%
$ 408,382 $ 172
May 30, 2019 $ 0.00659
-11.75%
$ 395,257 $ 104
May 29, 2019 $ 0.00746
+0.87%
$ 447,694 $ 0
May 28, 2019 $ 0.00739
-2.32%
$ 443,485 $ 0
May 27, 2019 $ 0.00758
-26.73%
$ 455,060 $ 0.1
May 26, 2019 $ 0.0104
+56.91%
$ 621,100 $ 0