Solareum Historical Data

SLRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.000953
+2.24%
$ 57,186 $ 1
Feb 5, 2022 $ 0.00307
+1.45%
$ 184,037 $ 0
Feb 4, 2022 $ 0.00302
+264.74%
$ 181,419 $ 0
Feb 3, 2022 $ 0.000825
+1.76%
$ 49,479 $ 0
Feb 2, 2022 $ 0.00081
-6.23%
$ 48,617 $ 0
Feb 1, 2022 $ 0.000864
+5.09%
$ 51,867 $ 0.001
Jan 31, 2022 $ 0.000823
+4.61%
$ 49,372 $ 0
Jan 28, 2022 $ 0.000885
+0.82%
$ 53,104 $ 0
Jan 27, 2022 $ 0.000877
-73.34%
$ 52,648 $ 0
Jan 26, 2022 $ 0.00329
-3.01%
$ 197,481 $ 0.01
Jan 25, 2022 $ 0.000893
-2.15%
$ 53,605 $ 0.001
Jan 24, 2022 $ 0.000914
+4.82%
$ 54,860 $ 0
Jan 22, 2022 $ 0.00336
-5.25%
$ 201,511 $ 0
Jan 21, 2022 $ 0.00351
-12.31%
$ 210,764 $ 0
Jan 20, 2022 $ 0.00402
-4.81%
$ 241,008 $ 0.01
Jan 19, 2022 $ 0.00422
+261.88%
$ 253,364 $ 0
Jan 18, 2022 $ 0.00117
-6.28%
$ 70,002 $ 0
Jan 17, 2022 $ 0.00124
-72.59%
$ 74,647 $ 0
Jan 16, 2022 $ 0.00454
+0.00%
$ 272,284 $ 0.01
Jan 14, 2022 $ 0.00447
+5.81%
$ 267,936 $ 0
Jan 13, 2022 $ 0.00423
-3.70%
$ 253,958 $ 0
Jan 12, 2022 $ 0.00439
+2.13%
$ 263,389 $ 0
Jan 8, 2022 $ 0.00101
+2.43%
$ 60,497 $ 0
Jan 7, 2022 $ 0.000982
-3.79%
$ 58,910 $ 0
Jan 6, 2022 $ 0.00102
+0.11%
$ 61,200 $ 0.1
Jan 5, 2022 $ 0.00111
+0.86%
$ 66,419 $ 0
Jan 4, 2022 $ 0.0011
-1.18%
$ 65,909 $ 0
Jan 3, 2022 $ 0.00111
-1.60%
$ 66,665 $ 0
Dec 31, 2021 $ 0.00119
+1.98%
$ 71,452 $ 0
Dec 30, 2021 $ 0.00117
+0.62%
$ 69,976 $ 0
Dec 29, 2021 $ 0.00117
+2.19%
$ 70,366 $ 0
Dec 28, 2021 $ 0.00115
-6.36%
$ 68,932 $ 0
Dec 27, 2021 $ 0.00123
-0.09%
$ 73,726 $ 0
Dec 24, 2021 $ 0.00121
-0.82%
$ 72,714 $ 0
Dec 23, 2021 $ 0.00122
+4.86%
$ 73,172 $ 0
Dec 22, 2021 $ 0.00116
-0.76%
$ 69,722 $ 0
Dec 20, 2021 $ 0.00114
+0.25%
$ 68,696 $ 0.01
Dec 19, 2021 $ 0.00114
-1.03%
$ 68,633 $ 0.01
Dec 16, 2021 $ 0.00112
-2.49%
$ 67,082 $ 0.001
Dec 15, 2021 $ 0.00115
-0.02%
$ 68,725 $ 0.001
Dec 10, 2021 $ 0.00114
+0.67%
$ 68,527 $ 0.01
Dec 9, 2021 $ 0.00114
-3.80%
$ 68,544 $ 0.01
Dec 4, 2021 $ 0.00114
-18.58%
$ 68,440 $ 0
Dec 3, 2021 $ 0.00141
-77.75%
$ 84,301 $ 0
Dec 2, 2021 $ 0.00631
-0.73%
$ 378,698 $ 2
Dec 1, 2021 $ 0.0017
+2.38%
$ 101,923 $ 0
Nov 30, 2021 $ 0.00166
-1.69%
$ 99,779 $ 0
Nov 25, 2021 $ 0.00173
+1.88%
$ 103,942 $ 0
Nov 24, 2021 $ 0.0017
+0.23%
$ 101,905 $ 0
Nov 21, 2021 $ 0.00182
+0.33%
$ 109,078 $ 0