Solareum Historical Data

SLRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.000953
+2.24%
$57,186 $1
Feb 5, 2022 $0.00307
+1.45%
$184,037 $0
Feb 4, 2022 $0.00302
+264.74%
$181,419 $0
Feb 3, 2022 $0.000825
+1.76%
$49,479 $0
Feb 2, 2022 $0.00081
-6.23%
$48,617 $0
Feb 1, 2022 $0.000864
+5.09%
$51,867 $0.001
Jan 31, 2022 $0.000823
+4.61%
$49,372 $0
Jan 28, 2022 $0.000885
+0.82%
$53,104 $0
Jan 27, 2022 $0.000877
-73.34%
$52,648 $0
Jan 26, 2022 $0.00329
-3.01%
$197,481 $0.01
Jan 25, 2022 $0.000893
-2.15%
$53,605 $0.001
Jan 24, 2022 $0.000914
+4.82%
$54,860 $0
Jan 22, 2022 $0.00336
-5.25%
$201,511 $0
Jan 21, 2022 $0.00351
-12.31%
$210,764 $0
Jan 20, 2022 $0.00402
-4.81%
$241,008 $0.01
Jan 19, 2022 $0.00422
+261.88%
$253,364 $0
Jan 18, 2022 $0.00117
-6.28%
$70,002 $0
Jan 17, 2022 $0.00124
-72.59%
$74,647 $0
Jan 16, 2022 $0.00454
+0.00%
$272,284 $0.01
Jan 14, 2022 $0.00447
+5.81%
$267,936 $0
Jan 13, 2022 $0.00423
-3.70%
$253,958 $0
Jan 12, 2022 $0.00439
+2.13%
$263,389 $0
Jan 8, 2022 $0.00101
+2.43%
$60,497 $0
Jan 7, 2022 $0.000982
-3.79%
$58,910 $0
Jan 6, 2022 $0.00102
+0.11%
$61,200 $0.1
Jan 5, 2022 $0.00111
+0.86%
$66,419 $0
Jan 4, 2022 $0.0011
-1.18%
$65,909 $0
Jan 3, 2022 $0.00111
-1.60%
$66,665 $0
Dec 31, 2021 $0.00119
+1.98%
$71,452 $0
Dec 30, 2021 $0.00117
+0.62%
$69,976 $0
Dec 29, 2021 $0.00117
+2.19%
$70,366 $0
Dec 28, 2021 $0.00115
-6.36%
$68,932 $0
Dec 27, 2021 $0.00123
-0.09%
$73,726 $0
Dec 24, 2021 $0.00121
-0.82%
$72,714 $0
Dec 23, 2021 $0.00122
+4.86%
$73,172 $0
Dec 22, 2021 $0.00116
-0.76%
$69,722 $0
Dec 20, 2021 $0.00114
+0.25%
$68,696 $0.01
Dec 19, 2021 $0.00114
-1.03%
$68,633 $0.01
Dec 16, 2021 $0.00112
-2.49%
$67,082 $0.001
Dec 15, 2021 $0.00115
-0.02%
$68,725 $0.001
Dec 10, 2021 $0.00114
+0.67%
$68,527 $0.01
Dec 9, 2021 $0.00114
-3.80%
$68,544 $0.01
Dec 4, 2021 $0.00114
-18.58%
$68,440 $0
Dec 3, 2021 $0.00141
-77.75%
$84,301 $0
Dec 2, 2021 $0.00631
-0.73%
$378,698 $2
Dec 1, 2021 $0.0017
+2.38%
$101,923 $0
Nov 30, 2021 $0.00166
-1.69%
$99,779 $0
Nov 25, 2021 $0.00173
+1.88%
$103,942 $0
Nov 24, 2021 $0.0017
+0.23%
$101,905 $0
Nov 21, 2021 $0.00182
+0.33%
$109,078 $0