Solareum Historical Data

SLRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.00384
-13.75%
$ 230,505 $ 0
Feb 22 $ 0.00306
-29.55%
$ 183,589 $ 1
Feb 15 $ 0.00434
-3.68%
$ 260,692 $ 9
Feb 8 $ 0.00452
+2.72%
$ 271,305 $ 1
Feb 1 $ 0.0044
+80.28%
$ 264,170 $ 34
Jan 25 $ 0.002
-49.94%
$ 119,972 $ 51
Jan 18 $ 0.00411
+2.82%
$ 246,628 $ 65
Jan 11 $ 0.00399
+0.84%
$ 239,697 $ 10
Jan 4 $ 0.00397
+45.48%
$ 238,008 $ 61
Dec 28 $ 0.00272
-18.25%
$ 163,377 $ 32
Dec 21 $ 0.00328
+11.42%
$ 196,998 $ 2
Dec 14 $ 0.0029
-64.09%
$ 174,078 $ 26
Dec 7 $ 0.00822
+327.30%
$ -- $ 569
Nov 30 $ 0.00584
+211.41%
$ -- $ 355
Nov 23 $ 0.00187
+174.56%
$ -- $ 11
Nov 16 $ 0.00066
+4.31%
$ 39,573 $ 1
Nov 9 $ 0.000632
-12.48%
$ 37,940 $ 0
Nov 2 $ 0.000715
-55.74%
$ 42,928 $ 0
Oct 26 $ 0.000612
-3.22%
$ 36,691 $ 0.1
Oct 19 $ 0.000613
+2.00%
$ 36,763 $ 0
Oct 12 $ 0.00052
-4.99%
$ 31,225 $ 0.001
Oct 5 $ 0.000542
+5.23%
$ 32,538 $ 0
Sep 21 $ 0.000463
-61.23%
$ 27,800 $ 9
Sep 14 $ 0.00129
+9.24%
$ 77,700 $ 0
Feb 10 $ 0.00105
+8.19%
$ 62,972 $ 0
Feb 3 $ 0.00097
-46.66%
$ 58,200 $ 37
Jan 27 $ 0.00182
+146.12%
$ 109,191 $ 44
Jan 20 $ 0.000739
-2.80%
$ 44,352 $ 0
Jan 13 $ 0.00076
-8.29%
$ 45,610 $ 87
Jan 6 $ 0.000829
+16.86%
$ 49,717 $ 0
Dec 30 $ 0.000709
+8.75%
$ 42,537 $ 4
Dec 23 $ 0.000652
-36.34%
$ 39,113 $ 13
Dec 16 $ 0.00102
+2.29%
$ 61,424 $ 5
Dec 9 $ 0.001
-8.40%
$ 60,052 $ 72
Dec 2 $ 0.00109
+5.37%
$ 65,554 $ 8
Nov 25 $ 0.00104
-20.34%
$ 62,233 $ 19
Nov 18 $ 0.0013
+68.37%
$ 78,131 $ 110
Nov 11 $ 0.000773
+20.82%
$ 46,397 $ 34
Nov 4 $ 0.000641
+9.34%
$ 38,454 $ 47
Oct 28 $ 0.000586
-28.88%
$ 35,170 $ 4
Oct 21 $ 0.000824
-59.80%
$ 49,463 $ 293
Oct 14 $ 0.00205
+622.06%
$ 123,036 $ 119
Oct 7 $ 0.000284
-48.63%
$ 17,024 $ 1
Sep 30 $ 0.000554
-27.58%
$ 33,241 $ 10
Sep 23 $ 0.000764
+4.82%
$ 45,861 $ 317
Sep 16 $ 0.00073
+3.85%
$ 43,775 $ 85
Sep 9 $ 0.000702
-56.51%
$ 42,121 $ 1,512
Sep 2 $ 0.00161
+118.61%
$ 96,886 $ 0
Aug 26 $ 0.000741
-48.76%
$ 44,482 $ 354
Aug 19 $ 0.00145
-65.70%
$ 86,820 $ 57