Solareum Historical Data

SLRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $0.00384
-13.75%
$230,505 $0
Feb 22 $0.00306
-29.55%
$183,589 $1
Feb 15 $0.00434
-3.68%
$260,692 $9
Feb 8 $0.00452
+2.72%
$271,305 $1
Feb 1 $0.0044
+80.28%
$264,170 $34
Jan 25 $0.002
-49.94%
$119,972 $51
Jan 18 $0.00411
+2.82%
$246,628 $65
Jan 11 $0.00399
+0.84%
$239,697 $10
Jan 4 $0.00397
+45.48%
$238,008 $61
Dec 28 $0.00272
-18.25%
$163,377 $32
Dec 21 $0.00328
+11.42%
$196,998 $2
Dec 14 $0.0029
-64.09%
$174,078 $26
Dec 7 $0.00822
+327.30%
$-- $569
Nov 30 $0.00584
+211.41%
$-- $355
Nov 23 $0.00187
+174.56%
$-- $11
Nov 16 $0.00066
+4.31%
$39,573 $1
Nov 9 $0.000632
-12.48%
$37,940 $0
Nov 2 $0.000715
-55.74%
$42,928 $0
Oct 26 $0.000612
-3.22%
$36,691 $0.1
Oct 19 $0.000613
+2.00%
$36,763 $0
Oct 12 $0.00052
-4.99%
$31,225 $0.001
Oct 5 $0.000542
+5.23%
$32,538 $0
Sep 21 $0.000463
-61.23%
$27,800 $9
Sep 14 $0.00129
+9.24%
$77,700 $0
Feb 10 $0.00105
+8.19%
$62,972 $0
Feb 3 $0.00097
-46.66%
$58,200 $37
Jan 27 $0.00182
+146.12%
$109,191 $44
Jan 20 $0.000739
-2.80%
$44,352 $0
Jan 13 $0.00076
-8.29%
$45,610 $87
Jan 6 $0.000829
+16.86%
$49,717 $0
Dec 30 $0.000709
+8.75%
$42,537 $4
Dec 23 $0.000652
-36.34%
$39,113 $13
Dec 16 $0.00102
+2.29%
$61,424 $5
Dec 9 $0.001
-8.40%
$60,052 $72
Dec 2 $0.00109
+5.37%
$65,554 $8
Nov 25 $0.00104
-20.34%
$62,233 $19
Nov 18 $0.0013
+68.37%
$78,131 $110
Nov 11 $0.000773
+20.82%
$46,397 $34
Nov 4 $0.000641
+9.34%
$38,454 $47
Oct 28 $0.000586
-28.88%
$35,170 $4
Oct 21 $0.000824
-59.80%
$49,463 $293
Oct 14 $0.00205
+622.06%
$123,036 $119
Oct 7 $0.000284
-48.63%
$17,024 $1
Sep 30 $0.000554
-27.58%
$33,241 $10
Sep 23 $0.000764
+4.82%
$45,861 $317
Sep 16 $0.00073
+3.85%
$43,775 $85
Sep 9 $0.000702
-56.51%
$42,121 $1,512
Sep 2 $0.00161
+118.61%
$96,886 $0
Aug 26 $0.000741
-48.76%
$44,482 $354
Aug 19 $0.00145
-65.70%
$86,820 $57