Solareum Historical Data

SLRM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00181
+3.59%
$ 108,521 $ 0
Nov 19, 2021 $ 0.00174
+2.49%
$ 104,623 $ 0
Nov 18, 2021 $ 0.00175
-4.34%
$ 105,221 $ 0
Nov 17, 2021 $ 0.00184
-1.38%
$ 110,141 $ 0
Nov 16, 2021 $ 0.00193
-8.26%
$ 115,616 $ 0.1
Nov 15, 2021 $ 0.00211
-5.10%
$ 126,395 $ 0.1
Nov 14, 2021 $ 0.00222
+7.64%
$ 133,020 $ 0
Nov 12, 2021 $ 0.00211
+0.25%
$ 126,301 $ 0.1
Nov 11, 2021 $ 0.0021
-3.41%
$ 126,091 $ 0.1
Nov 9, 2021 $ 0.002
+9.10%
$ 119,872 $ 0
Nov 8, 2021 $ 0.00183
+9.36%
$ 109,677 $ 0
Nov 7, 2021 $ 0.00159
+0.57%
$ 95,237 $ 0
Nov 6, 2021 $ 0.00158
-0.81%
$ 94,737 $ 0
Nov 5, 2021 $ 0.00159
-0.22%
$ 95,629 $ 0
Oct 31, 2021 $ 0.00142
+0.16%
$ 85,024 $ 0
Oct 30, 2021 $ 0.00141
-3.31%
$ 84,869 $ 0
Oct 29, 2021 $ 0.00146
+3.66%
$ 87,604 $ 0
Oct 28, 2021 $ 0.00141
-74.83%
$ 84,479 $ 0
Oct 27, 2021 $ 0.0056
+285.93%
$ 335,986 $ 0
Oct 26, 2021 $ 0.00145
+2.52%
$ 87,101 $ 16
Oct 23, 2021 $ 0.00142
+1.15%
$ 85,117 $ 0
Oct 22, 2021 $ 0.0014
-4.16%
$ 84,181 $ 0
Oct 12, 2021 $ 0.00127
-3.51%
$ 76,233 $ 0
Oct 11, 2021 $ 0.00132
-0.79%
$ 79,082 $ 0
Oct 10, 2021 $ 0.00133
+0.75%
$ 79,856 $ 0.001
Oct 9, 2021 $ 0.00132
+1.48%
$ 79,331 $ 0.001
Sep 24, 2021 $ 0.00114
-7.62%
$ 68,226 $ 0.001
Sep 23, 2021 $ 0.00123
+4.48%
$ 73,704 $ 0.001
Sep 22, 2021 $ 0.00118
-55.92%
$ 70,573 $ 42
Sep 21, 2021 $ 0.00266
-7.85%
$ 159,785 $ 0
Sep 17, 2021 $ 0.0018
-3.29%
$ 107,746 $ 1
Sep 16, 2021 $ 0.00186
-1.97%
$ 111,494 $ 1,804
Sep 15, 2021 $ 0.00189
+3.09%
$ 113,512 $ 0
Sep 14, 2021 $ 0.00183
+2.23%
$ 110,084 $ 0
Sep 13, 2021 $ 0.0018
-2.31%
$ 108,140 $ 0
Sep 12, 2021 $ 0.00184
+3.43%
$ 110,640 $ 0
Sep 11, 2021 $ 0.0018
+2.73%
$ 107,765 $ 1
Sep 10, 2021 $ 0.00175
+0.13%
$ 104,835 $ 1
Sep 9, 2021 $ 0.00182
+0.68%
$ 109,128 $ 0
Sep 8, 2021 $ 0.0018
-34.34%
$ 107,808 $ 42
Sep 6, 2021 $ 0.00223
-3.85%
$ 133,591 $ 0
Sep 5, 2021 $ 0.0023
+1.42%
$ 138,229 $ 0
Aug 30, 2021 $ 0.00261
-0.51%
$ 156,421 $ 1
Aug 29, 2021 $ 0.00263
-7.87%
$ 157,528 $ 1
Aug 28, 2021 $ 0.00285
+63.92%
$ 170,863 $ 106
Aug 27, 2021 $ 0.00274
+0.38%
$ 164,576 $ 0.1
Aug 26, 2021 $ 0.00275
+53.99%
$ 164,745 $ 0.1
Aug 25, 2021 $ 0.00178
-7.45%
$ 106,878 $ 2
Aug 24, 2021 $ 0.00192
-16.61%
$ 115,343 $ 7
Aug 23, 2021 $ 0.0023
-0.63%
$ 138,240 $ 8