Solareum Historical Data

SLRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00422
-14.22%
$-- $9
Aug 5 $0.00492
-94.99%
$-- $94
Jul 8 $1.72
+15.05K%
$102.96 million $67,837
Jul 1 $0.0113
-7.13%
$679,773 $3,469
Jun 24 $0.0122
-83.59%
$731,956 $5,859
Jun 17 $0.0743
+1.19K%
$4.46 million $2,169
Jun 10 $0.00575
-50.64%
$344,771 $1,139
Jun 3 $0.0116
-11.72%
$698,485 $8,091
May 27 $0.0132
+27.38%
$791,177 $1,364
May 20 $0.0104
+201.42%
$621,100 $330
May 13 $0.00344
-11.27%
$206,133 $532
May 6 $0.00387
-37.96%
$232,307 $93
Apr 29 $0.00625
-10.93%
$374,795 $99
Apr 22 $0.007
+14.39%
$419,732 $3,795
Apr 15 $0.00612
-33.94%
$366,920 $249
Apr 8 $0.00926
+86.50%
$555,453 $656
Apr 1 $0.00496
+68.43%
$297,835 $579
Mar 25 $0.00295
+416.46%
$176,848 $8,774
Mar 18 $0.000571
-55.77%
$34,243 $29
Mar 11 $0.00129
+6.73%
$77,283 $0
Mar 4 $0.00121
+6.35%
$72,532 $7
Download