Solareum Historical Data

SLRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00422
-14.22%
$ -- $ 9
Aug 5 $ 0.00492
-94.99%
$ -- $ 94
Jul 8 $ 1.72
+15,045.86%
$ 102.96 million $ 67,837
Jul 1 $ 0.0113
-7.13%
$ 679,773 $ 3,469
Jun 24 $ 0.0122
-83.59%
$ 731,956 $ 5,859
Jun 17 $ 0.0743
+1,193.28%
$ 4.46 million $ 2,169
Jun 10 $ 0.00575
-50.64%
$ 344,771 $ 1,139
Jun 3 $ 0.0116
-11.72%
$ 698,485 $ 8,091
May 27 $ 0.0132
+27.38%
$ 791,177 $ 1,364
May 20 $ 0.0104
+201.42%
$ 621,100 $ 330
May 13 $ 0.00344
-11.27%
$ 206,133 $ 532
May 6 $ 0.00387
-37.96%
$ 232,307 $ 93
Apr 29 $ 0.00625
-10.93%
$ 374,795 $ 99
Apr 22 $ 0.007
+14.39%
$ 419,732 $ 3,795
Apr 15 $ 0.00612
-33.94%
$ 366,920 $ 249
Apr 8 $ 0.00926
+86.50%
$ 555,453 $ 656
Apr 1 $ 0.00496
+68.43%
$ 297,835 $ 579
Mar 25 $ 0.00295
+416.46%
$ 176,848 $ 8,774
Mar 18 $ 0.000571
-55.77%
$ 34,243 $ 29
Mar 11 $ 0.00129
+6.73%
$ 77,283 $ 0
Mar 4 $ 0.00121
+6.35%
$ 72,532 $ 7
Download