Solareum Historical Data

SLRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00228
+1.06%
$ 136,773 $ 0
Aug 21, 2021 $ 0.00226
-0.89%
$ 135,562 $ 0
Jul 20, 2021 $ 0.00161
-6.20%
$ 96,334 $ 0.01
Jul 19, 2021 $ 0.00171
-18.74%
$ 102,701 $ 10
Jul 17, 2021 $ 0.00242
-0.40%
$ 145,333 $ 0
Jul 16, 2021 $ 0.00243
-2.53%
$ 145,895 $ 0
Jul 2, 2021 $ 0.00268
-2.91%
$ 160,923 $ 0
Jul 1, 2021 $ 0.00276
-4.47%
$ 165,860 $ 0
Jun 30, 2021 $ 0.00289
+2.05%
$ 173,664 $ 0
Jun 27, 2021 $ 0.00258
+2.23%
$ 154,730 $ 9
Jun 26, 2021 $ 0.00252
+3.13%
$ 151,075 $ 9
Jun 24, 2021 $ 0.00298
+0.73%
$ 178,952 $ 0
Jun 23, 2021 $ 0.00296
-0.88%
$ 177,695 $ 0
Jun 20, 2021 $ 0.00347
-1.63%
$ 208,352 $ 0
Jun 19, 2021 $ 0.00353
-1.91%
$ 211,842 $ 0
Jun 17, 2021 $ 0.00635
+0.57%
$ 380,958 $ 1
Jun 16, 2021 $ 0.00631
-5.38%
$ 378,637 $ 1
Jun 15, 2021 $ 0.00667
-0.03%
$ 400,263 $ 1
Jun 13, 2021 $ 0.0034
+0.11%
$ 204,083 $ 0
Jun 12, 2021 $ 0.0034
+0.21%
$ 203,915 $ 0
Jun 5, 2021 $ 0.00387
+2.87%
$ 232,094 $ 0
Jun 4, 2021 $ 0.00376
+3.27%
$ 225,882 $ 0
Jun 3, 2021 $ 0.00401
+1.82%
$ 240,687 $ 0
Jun 2, 2021 $ 0.00394
+2.58%
$ 236,488 $ 0
Jun 1, 2021 $ 0.00384
-46.12%
$ 230,436 $ 0
May 21, 2021 $ 0.00433
-2.35%
$ 259,701 $ 0
May 20, 2021 $ 0.00442
+9.95%
$ 264,942 $ 0
May 19, 2021 $ 0.00406
-62.64%
$ 243,680 $ 1
May 18, 2021 $ 0.00612
+7.99%
$ 367,471 $ 0
May 17, 2021 $ 0.00567
+2.07%
$ 340,333 $ 0
May 15, 2021 $ 0.00616
-5.91%
$ 369,327 $ 0
May 14, 2021 $ 0.00654
-0.15%
$ 392,604 $ 0
May 13, 2021 $ 0.0138
+5.23%
$ 830,865 $ 0
May 12, 2021 $ 0.0133
+74.73%
$ 799,967 $ 0
May 11, 2021 $ 0.00767
+39.31%
$ 460,121 $ 127
May 10, 2021 $ 0.00553
-5.76%
$ 331,986 $ 0
May 9, 2021 $ 0.00587
+11.59%
$ 352,368 $ 0.1
May 8, 2021 $ 0.00526
+0.06%
$ 315,484 $ 0
May 7, 2021 $ 0.00527
-2.01%
$ 315,962 $ 0
May 6, 2021 $ 0.00537
+2.11%
$ 322,342 $ 0.01
May 4, 2021 $ 0.00433
-3.38%
$ 259,720 $ 0
May 3, 2021 $ 0.00448
+10.09%
$ 268,939 $ 0
May 2, 2021 $ 0.00407
-0.82%
$ 244,184 $ 0
May 1, 2021 $ 0.0041
-0.18%
$ 245,795 $ 0
Apr 30, 2021 $ 0.0041
+1.77%
$ 246,070 $ 0
Apr 29, 2021 $ 0.00392
+0.56%
$ 235,104 $ 0
Apr 28, 2021 $ 0.0039
+1.33%
$ 234,133 $ 0
Apr 27, 2021 $ 0.00619
+4.10%
$ 371,546 $ 0
Apr 26, 2021 $ 0.00592
+74.55%
$ 355,156 $ 0
Apr 25, 2021 $ 0.0034
-1.43%
$ 204,006 $ 0