Solareum Historical Data

SLRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00341
-5.92%
$204,768 $0
Apr 23, 2021 $0.00363
-6.42%
$217,979 $0
Apr 22, 2021 $0.00388
-1.05%
$233,011 $0
Apr 21, 2021 $0.00393
-0.82%
$235,753 $0.01
Apr 20, 2021 $0.00398
+0.86%
$238,740 $0
Apr 19, 2021 $0.00395
-5.11%
$236,878 $0
Apr 18, 2021 $0.00417
-9.18%
$250,378 $36
Apr 17, 2021 $0.0046
-7.81%
$276,194 $0
Apr 16, 2021 $0.00476
+10.14%
$285,465 $0.01
Apr 15, 2021 $0.00432
+2.25%
$259,360 $4
Apr 14, 2021 $0.00423
+4.90%
$253,984 $0.01
Apr 13, 2021 $0.00403
+1.51%
$241,844 $1
Apr 11, 2021 $0.00485
-0.18%
$291,058 $0
Apr 10, 2021 $0.00482
+11.02%
$289,264 $0.01
Apr 9, 2021 $0.00432
-0.20%
$259,298 $0
Apr 8, 2021 $0.00433
+1.16%
$259,857 $0
Apr 7, 2021 $0.00421
-7.85%
$252,632 $0
Apr 6, 2021 $0.00457
+8.13%
$274,359 $0
Apr 5, 2021 $0.00423
-1.25%
$253,535 $0.01
Apr 4, 2021 $0.00428
+3.31%
$256,942 $0
Apr 3, 2021 $0.00415
-7.13%
$249,046 $0
Apr 2, 2021 $0.00447
-0.10%
$268,198 $1
Apr 1, 2021 $0.00448
+3.45%
$268,962 $0
Mar 30, 2021 $0.00432
+1.81%
$259,066 $0
Mar 29, 2021 $0.00529
+6.09%
$317,131 $1
Mar 28, 2021 $0.00498
-0.10%
$298,612 $0
Mar 27, 2021 $0.00498
+1.75%
$299,067 $0
Mar 26, 2021 $0.00382
+4.80%
$229,182 $0
Mar 25, 2021 $0.00365
-3.07%
$218,834 $0.01
Mar 20, 2021 $0.00529
+1.41%
$317,451 $0.1
Mar 19, 2021 $0.00521
+29.87%
$312,751 $0.1
Mar 18, 2021 $0.00401
-2.99%
$240,705 $0.01
Mar 16, 2021 $0.0088
+0.54%
$528,080 $1.97 million
Mar 14, 2021 $0.00568
-3.59%
$340,691 $0
Mar 13, 2021 $0.00589
+33.01%
$353,612 $0
Mar 12, 2021 $0.00443
+4.51%
$265,583 $0
Mar 9, 2021 $0.00398
+3.16%
$238,692 $0
Mar 8, 2021 $0.00386
+0.80%
$231,580 $0
Mar 7, 2021 $0.00384
+1.55%
$230,505 $0
Mar 6, 2021 $0.0036
-0.70%
$215,805 $0
Mar 5, 2021 $0.00362
-0.44%
$217,167 $0
Mar 4, 2021 $0.00364
-3.95%
$218,152 $0
Mar 3, 2021 $0.00379
+6.32%
$227,539 $0
Mar 2, 2021 $0.00356
-22.44%
$213,534 $0
Mar 1, 2021 $0.00459
+2.95%
$275,142 $0.1
Feb 28, 2021 $0.00306
-6.81%
$183,589 $0
Feb 27, 2021 $0.00328
-2.94%
$197,035 $0.1
Feb 25, 2021 $0.00387
+6.26%
$232,008 $0
Feb 24, 2021 $0.00363
-29.00%
$217,887 $1
Feb 23, 2021 $0.00346
-12.83%
$207,368 $0