Solareum Historical Data

SLRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00327
-0.63%
$ 196,073 $ 0
Dec 23, 2020 $ 0.00274
-6.85%
$ 164,569 $ 1
Dec 22, 2020 $ 0.00288
+8.67%
$ 172,551 $ 1
Dec 21, 2020 $ 0.00266
-9.65%
$ 159,753 $ 0
Dec 20, 2020 $ 0.0029
-1.98%
$ 174,078 $ 1
Dec 19, 2020 $ 0.00304
-63.08%
$ 182,311 $ 0
Dec 18, 2020 $ 0.00273
+2.48%
$ 163,711 $ 0
Dec 17, 2020 $ 0.00255
+9.07%
$ 152,866 $ 2
Dec 16, 2020 $ 0.00234
-35.03%
$ 140,409 $ 1
Dec 15, 2020 $ 0.00367
-0.38%
$ 220,091 $ 0
Dec 14, 2020 $ 0.00206
-74.46%
$ 123,794 $ 22
Dec 13, 2020 $ 0.00822
-0.63%
$ 493,394 $ 126
Dec 12, 2020 $ 0.0105
+134.44%
$ 631,375 $ 0
Dec 11, 2020 $ 0.00433
+5.93%
$ 260,060 $ 69
Dec 10, 2020 $ 0.00419
+21.09%
$ 251,556 $ 93
Dec 9, 2020 $ 0.00348
+13.55%
$ 208,999 $ 107
Dec 8, 2020 $ 0.00308
+4.65%
$ 184,570 $ 59
Dec 7, 2020 $ 0.00292
+51.83%
$ 175,315 $ 115
Dec 6, 2020 $ 0.00584
+342.71%
$ 350,363 $ 105
Dec 5, 2020 $ 0.0013
-68.25%
$ 77,787 $ 12
Dec 4, 2020 $ 0.00405
-15.15%
$ 243,195 $ 167
Dec 3, 2020 $ 0.00476
+127.00%
$ 285,740 $ 71
Dec 2, 2020 $ 0.0021
+93.33%
$ 126,292 $ 0
Dec 1, 2020 $ 0.00107
-47.41%
$ 64,372 $ 0
Nov 30, 2020 $ 0.00185
-1.49%
$ 110,829 $ 0
Nov 29, 2020 $ 0.00187
+8.94%
$ 112,494 $ 0
Nov 28, 2020 $ 0.00172
+4.17%
$ 103,246 $ 5
Nov 27, 2020 $ 0.00165
-3.03%
$ 99,043 $ 3
Nov 26, 2020 $ 0.0017
-14.06%
$ 102,075 $ 0
Nov 25, 2020 $ 0.00198
+192.93%
$ 118,874 $ 3
Nov 24, 2020 $ 0.000676
-0.96%
$ 40,578 $ 0
Nov 21, 2020 $ 0.00066
+6.13%
$ 39,573 $ 0
Nov 20, 2020 $ 0.000621
+1.70%
$ 37,283 $ 0
Nov 18, 2020 $ 0.000557
-2.87%
$ 33,421 $ 0
Nov 17, 2020 $ 0.000574
-23.32%
$ 34,415 $ 1
Nov 16, 2020 $ 0.000723
+14.41%
$ 43,408 $ 0
Nov 15, 2020 $ 0.000632
-0.27%
$ 37,940 $ 0
Nov 14, 2020 $ 0.00077
-2.31%
$ 46,205 $ 0.001
Nov 13, 2020 $ 0.000788
+7.96%
$ 47,279 $ 0.001
Nov 12, 2020 $ 0.000729
+2.42%
$ 43,762 $ 0.001
Nov 11, 2020 $ 0.000712
-1.44%
$ 42,724 $ 0
Nov 8, 2020 $ 0.000715
+1.00%
$ 42,928 $ 0
Nov 7, 2020 $ 0.000708
-6.71%
$ 42,496 $ 0
Nov 6, 2020 $ 0.000759
+7.06%
$ 45,524 $ 0
Nov 5, 2020 $ 0.000709
+7.86%
$ 42,526 $ 0.01
Nov 4, 2020 $ 0.000657
-59.39%
$ 39,432 $ 0
Nov 3, 2020 $ 0.00162
-0.02%
$ 97,097 $ 0
Nov 2, 2020 $ 0.00162
+0.13%
$ 97,110 $ 0
Oct 29, 2020 $ 0.000612
-0.44%
$ 36,691 $ 0
Oct 28, 2020 $ 0.000614
-3.63%
$ 36,863 $ 0