Solareum Historical Data

SLRM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000786
+3.60%
$ 47,161 $ 0.001
Jan 7, 2020 $ 0.000759
+1.63%
$ 45,521 $ 0.001
Jan 6, 2020 $ 0.000746
+5.26%
$ 44,783 $ 0
Jan 5, 2020 $ 0.000709
-5.10%
$ 42,537 $ 4
Jan 4, 2020 $ 0.000747
+1.57%
$ 44,828 $ 0.001
Jan 3, 2020 $ 0.000735
+0.86%
$ 44,125 $ 0.001
Jan 2, 2020 $ 0.000685
-4.12%
$ 41,103 $ 0
Jan 1, 2020 $ 0.000715
+4.84%
$ 42,875 $ 0.01
Dec 31, 2019 $ 0.000682
+6.81%
$ 40,898 $ 0
Dec 30, 2019 $ 0.000638
-2.11%
$ 38,290 $ 0.01
Dec 29, 2019 $ 0.000652
+8.43%
$ 39,113 $ 0
Dec 28, 2019 $ 0.000601
+4.36%
$ 36,072 $ 0
Dec 27, 2019 $ 0.000576
-44.10%
$ 34,563 $ 13
Dec 26, 2019 $ 0.00103
-0.19%
$ 61,829 $ 0
Dec 25, 2019 $ 0.00103
-39.57%
$ 61,883 $ 0
Dec 24, 2019 $ 0.00171
+69.45%
$ 102,392 $ 0
Dec 23, 2019 $ 0.00101
-1.63%
$ 60,443 $ 0.01
Dec 22, 2019 $ 0.00102
+8.56%
$ 61,424 $ 0
Dec 21, 2019 $ 0.000943
-2.07%
$ 56,593 $ 0
Dec 20, 2019 $ 0.000963
+3.54%
$ 57,790 $ 0.01
Dec 19, 2019 $ 0.00093
-46.34%
$ 55,828 $ 4
Dec 18, 2019 $ 0.00173
+103.12%
$ 104,043 $ 0.01
Dec 17, 2019 $ 0.000855
-7.27%
$ 51,300 $ 0
Dec 16, 2019 $ 0.000922
-7.86%
$ 55,329 $ 0.001
Dec 15, 2019 $ 0.001
-1.14%
$ 60,052 $ 0
Dec 14, 2019 $ 0.00101
-2.10%
$ 60,750 $ 0.001
Dec 13, 2019 $ 0.00103
+2.68%
$ 62,049 $ 0
Dec 12, 2019 $ 0.00101
-42.72%
$ 60,431 $ 0.001
Dec 11, 2019 $ 0.00175
+48.29%
$ 105,276 $ 40
Dec 10, 2019 $ 0.00118
+14.80%
$ 70,997 $ 0.1
Dec 9, 2019 $ 0.00103
-5.82%
$ 61,746 $ 32
Dec 8, 2019 $ 0.00109
+0.94%
$ 65,554 $ 0
Dec 7, 2019 $ 0.00108
-0.69%
$ 64,939 $ 0
Dec 6, 2019 $ 0.00109
-52.15%
$ 65,391 $ 0
Dec 5, 2019 $ 0.00228
-24.99%
$ 137,042 $ 1
Dec 4, 2019 $ 0.00307
+124.53%
$ 184,176 $ 0
Dec 3, 2019 $ 0.00137
-50.55%
$ 82,028 $ 0.01
Dec 2, 2019 $ 0.00276
+166.65%
$ 165,895 $ 6
Dec 1, 2019 $ 0.00104
-0.86%
$ 62,233 $ 3
Nov 30, 2019 $ 0.00105
-1.61%
$ 62,768 $ 4
Nov 29, 2019 $ 0.00106
-69.99%
$ 63,842 $ 9
Nov 28, 2019 $ 0.00355
+228.63%
$ 212,721 $ 1
Nov 27, 2019 $ 0.00108
-68.61%
$ 64,879 $ 0
Nov 26, 2019 $ 0.00345
+153.90%
$ 206,723 $ 2
Nov 25, 2019 $ 0.00135
+3.94%
$ 81,201 $ 0
Nov 24, 2019 $ 0.0013
+175.81%
$ 78,131 $ 13
Nov 23, 2019 $ 0.000472
-88.41%
$ 28,324 $ 1
Nov 22, 2019 $ 0.00406
+134.13%
$ 243,457 $ 19
Nov 21, 2019 $ 0.00173
+172.66%
$ 103,987 $ 74
Nov 20, 2019 $ 0.000636
+8.59%
$ 38,139 $ 0