ZERO-HUMAN COMPANY Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000249
+0.00%
$ 249,001 $ 8,615
Today, at 4 PM $ 0.000249
-3.96%
$ 249,001 $ 8,615
Today, at 3 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
Today, at 2 PM $ 0.000259
-2.41%
$ 259,280 $ 9,184
Today, at 1 PM $ 0.000266
+5.14%
$ 265,689 $ 8,593
Today, at 12 PM $ 0.000253
-3.70%
$ 252,691 $ 8,535
Today, at 11 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
Today, at 10 AM $ 0.000262
+2.26%
$ 262,400 $ 8,553
Today, at 9 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
Today, at 8 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
Today, at 7 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
Today, at 6 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
Today, at 5 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
Today, at 4 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
Today, at 3 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
Download