ZERO-HUMAN COMPANY Historical Data

ZHC Page 3
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:34 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:29 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:24 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:19 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:14 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:09 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:04 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:59 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:54 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:49 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:44 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:39 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:34 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:29 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:24 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:19 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:14 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:09 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:04 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
8:59 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:54 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:49 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:44 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:39 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:34 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:29 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:24 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:19 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:14 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:09 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
8:04 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:59 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:54 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:49 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:44 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:39 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:34 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
7:29 AM $ 0.000257
+0.00%
$ 256,610 $ 8,806
7:24 AM $ 0.000257
+0.00%
$ 256,610 $ 8,806
7:19 AM $ 0.000257
+0.00%
$ 256,610 $ 8,806
7:14 AM $ 0.000257
+0.00%
$ 256,610 $ 8,806
7:09 AM $ 0.000257
+0.00%
$ 256,610 $ 8,806
7:04 AM $ 0.000257
+0.00%
$ 256,610 $ 8,806
6:59 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
6:54 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
6:49 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
6:44 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
6:39 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832
6:34 AM $ 0.000257
+0.00%
$ 256,610 $ 8,832