ZERO-HUMAN COMPANY Historical Data

ZHC
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:54 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:49 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:44 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:39 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:34 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:29 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:24 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:19 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:14 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:09 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
6:04 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
5:59 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
5:54 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
5:49 PM $ 0.000249
+0.00%
$ 249,001 $ 6,394
5:44 PM $ 0.000249
+0.00%
$ 249,001 $ 6,845
5:39 PM $ 0.000249
+0.00%
$ 249,001 $ 6,845
5:34 PM $ 0.000249
+0.00%
$ 249,001 $ 6,845
5:29 PM $ 0.000249
+0.00%
$ 249,001 $ 7,648
5:24 PM $ 0.000249
+0.00%
$ 249,001 $ 7,648
5:19 PM $ 0.000249
+0.00%
$ 249,001 $ 7,648
5:14 PM $ 0.000249
+0.00%
$ 249,001 $ 8,081
5:09 PM $ 0.000249
+0.00%
$ 249,001 $ 8,081
5:04 PM $ 0.000249
+0.00%
$ 249,001 $ 8,081
4:59 PM $ 0.000249
+0.00%
$ 249,001 $ 8,615
4:54 PM $ 0.000249
+0.00%
$ 249,001 $ 8,615
4:49 PM $ 0.000249
+0.00%
$ 249,001 $ 8,615
4:44 PM $ 0.000249
+0.00%
$ 249,381 $ 8,615
4:39 PM $ 0.000249
+0.00%
$ 249,381 $ 8,569
4:34 PM $ 0.000249
+0.00%
$ 249,381 $ 8,569
4:29 PM $ 0.000249
+0.00%
$ 249,381 $ 8,569
4:24 PM $ 0.000259
+0.00%
$ 259,280 $ 8,569
4:19 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
4:14 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
4:09 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
4:04 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:59 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:54 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:49 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:44 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:39 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:34 PM $ 0.000259
+0.00%
$ 259,280 $ 8,559
3:29 PM $ 0.000259
+0.00%
$ 259,280 $ 9,177
3:24 PM $ 0.000259
+0.00%
$ 259,280 $ 9,177
3:19 PM $ 0.000259
+0.00%
$ 259,280 $ 9,177
3:14 PM $ 0.000259
+0.00%
$ 259,280 $ 9,177
3:09 PM $ 0.000259
+0.00%
$ 259,280 $ 9,177
3:04 PM $ 0.000259
+0.00%
$ 259,280 $ 9,177
2:59 PM $ 0.000259
+0.00%
$ 259,280 $ 9,184
2:54 PM $ 0.000258
+0.00%
$ 257,740 $ 9,112
Download