FU MONEY Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₈331
-72.70%
$3 $0
Aug 21, 2026 $0.0₇122
+0.00%
$-- $0
Aug 20, 2026 $0.0₇13
+0.00%
$-- $0
Aug 15, 2026 $0.0₇118
+0.00%
$-- $0
Aug 12, 2026 $0.0₇108
+10.05%
$11 $0
Aug 11, 2026 $0.0₈957
+0.00%
$10 $0
Aug 2, 2026 $0.0₈907
+5.78%
$-- $0
Aug 1, 2026 $0.0₈81
-10.12%
$8 $0
Jul 30, 2026 $0.0₈746
+0.00%
$-- $0
Jul 29, 2026 $0.0₈686
+1.38%
$7 $0
Jul 27, 2026 $0.0₈819
+0.00%
$-- $0.001
May 13, 2026 $0.0₇127
+0.00%
$-- $0
Mar 22, 2026 $0.0₇132
-5.15%
$-- $0
Mar 21, 2026 $0.0₇157
+0.00%
$16 $0
Mar 18, 2026 $0.0₇196
+0.00%
$-- $0
Mar 12, 2026 $0.0₇17
-16.34%
$17 $1
Mar 6, 2026 $0.0₇216
+3.05%
$-- $0
Mar 2, 2026 $0.0₇193
+0.00%
$19 $0
Mar 1, 2026 $0.0₇184
+18.65%
$18 $2
Feb 7, 2026 $0.0₇206
+0.00%
$21 $0.1
Feb 5, 2026 $0.0₇232
+0.00%
$-- $0.1
Jan 24, 2026 $0.0₇318
+0.00%
$-- $0.01
Jan 19, 2026 $0.0₇349
-0.59%
$-- $0.1
Jan 12, 2026 $0.0₇341
+0.00%
$34 $0.1
Dec 15, 2025 $0.0₇201
-28.32%
$-- $0
Dec 5, 2025 $0.0₇216
+0.00%
$-- $0
Download