FU MONEY Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₇127
+0.00%
$ 13 $ 0
Mar 22, 10 AM $ 0.0₇132
+0.00%
$ 13 $ 0
Mar 22, 9 AM $ 0.0₇14
+0.00%
$ 14 $ 0
Mar 21, 10 PM $ 0.0₇157
+0.00%
$ 16 $ 0
Mar 18, 8 AM $ 0.0₇196
+0.00%
$ 20 $ 0
Mar 12, 10 PM $ 0.0₇17
+0.00%
$ 17 $ 1
Mar 12, 7 AM $ 0.0₇196
+0.00%
$ 20 $ 0
Mar 12, 6 AM $ 0.0₇203
+0.00%
$ 20 $ 0
Mar 6, 2 PM $ 0.0₇216
+0.00%
$ 22 $ 0
Mar 6, 6 AM $ 0.0₇21
+0.00%
$ 21 $ 0
Mar 2, 8 PM $ 0.0₇193
+0.00%
$ 19 $ 0
Mar 1, 6 PM $ 0.0₇184
+0.00%
$ 18 $ 2
Mar 1, 2 AM $ 0.0₇155
+0.00%
$ 16 $ 0
Feb 7, 11 PM $ 0.0₇206
+0.00%
$ 21 $ 0.1
Feb 5, 9 AM $ 0.0₇232
+0.00%
$ 23 $ 0.1
Jan 24, 12 AM $ 0.0₇318
+0.00%
$ 32 $ 0.01
Jan 19, 5 AM $ 0.0₇349
-0.59%
$ 35 $ 0.1
Jan 12, 10 PM $ 0.0₇341
+0.00%
$ 34 $ 0.1
Dec 15, 9 AM $ 0.0₇201
-12.77%
$ 20 $ 0
Dec 15, 8 AM $ 0.0₇281
+0.00%
$ 28 $ 0
Dec 5, 12 PM $ 0.0₇216
+0.00%
$ 22 $ 0
Download