FU MONEY Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0₈331
-72.70%
$3 $0
Aug 21, 5 AM $0.0₇122
+0.00%
$12 $0
Aug 20, 3 PM $0.0₇13
+0.00%
$13 $0
Aug 15, 4 AM $0.0₇118
+0.00%
$12 $0
Aug 12, 11 PM $0.0₇108
+0.00%
$11 $0
Aug 12, 7 PM $0.0₈982
+0.00%
$10 $0
Aug 11, 7 PM $0.0₈957
+0.00%
$10 $0
Aug 2, 5 AM $0.0₈907
+0.00%
$9 $0
Aug 2, 2 AM $0.0₈858
+0.00%
$9 $0
Aug 1, 8 PM $0.0₈81
+0.00%
$8 $0
Aug 1, 5 PM $0.0₈882
+0.00%
$9 $0
Aug 1, 4 AM $0.0₈901
+0.00%
$9 $0
Jul 30, 8 AM $0.0₈746
+0.00%
$7 $0
Jul 29, 6 PM $0.0₈686
+0.00%
$7 $0
Jul 29, 5 PM $0.0₈717
+0.00%
$7 $0
Jul 29, 10 AM $0.0₈677
+0.00%
$7 $0
Jul 27, 8 AM $0.0₈819
+0.00%
$8 $0.001
May 13, 3 AM $0.0₇127
+0.00%
$13 $0
Mar 22, 10 AM $0.0₇132
+0.00%
$13 $0
Mar 22, 9 AM $0.0₇14
+0.00%
$14 $0
Mar 21, 10 PM $0.0₇157
+0.00%
$16 $0
Mar 18, 8 AM $0.0₇196
+0.00%
$20 $0
Mar 12, 10 PM $0.0₇17
+0.00%
$17 $1
Mar 12, 7 AM $0.0₇196
+0.00%
$20 $0
Mar 12, 6 AM $0.0₇203
+0.00%
$20 $0
Mar 6, 2 PM $0.0₇216
+0.00%
$22 $0
Mar 6, 6 AM $0.0₇21
+0.00%
$21 $0
Mar 2, 8 PM $0.0₇193
+0.00%
$19 $0
Mar 1, 6 PM $0.0₇184
+0.00%
$18 $2
Mar 1, 2 AM $0.0₇155
+0.00%
$16 $0
Download