FU MONEY Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₇127
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₇132
-5.15%
$ -- $ 0
Mar 21, 2026 $ 0.0₇157
+0.00%
$ 16 $ 0
Mar 18, 2026 $ 0.0₇196
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₇17
-16.34%
$ 17 $ 1
Mar 6, 2026 $ 0.0₇216
+3.05%
$ -- $ 0
Mar 2, 2026 $ 0.0₇193
+0.00%
$ 19 $ 0
Mar 1, 2026 $ 0.0₇184
+18.65%
$ 18 $ 2
Feb 7, 2026 $ 0.0₇206
+0.00%
$ 21 $ 0.1
Feb 5, 2026 $ 0.0₇232
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₇318
+0.00%
$ -- $ 0.01
Jan 19, 2026 $ 0.0₇349
-0.59%
$ -- $ 0.1
Jan 12, 2026 $ 0.0₇341
+0.00%
$ 34 $ 0.1
Dec 15, 2025 $ 0.0₇201
-28.32%
$ -- $ 0
Dec 5, 2025 $ 0.0₇216
+0.00%
$ -- $ 0
Download