Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 8 PM $0.0₅614
+0.37%
$4.47 million $338,198
Mar 5, 7 PM $0.0₅612
+1.10%
$4.45 million $339,832
Mar 5, 6 PM $0.0₅605
+1.32%
$4.4 million $342,903
Mar 5, 5 PM $0.0₅597
-1.87%
$4.34 million $348,046
Mar 5, 4 PM $0.0₅608
+0.71%
$4.43 million $347,426
Mar 5, 3 PM $0.0₅604
-1.66%
$4.4 million $344,899
Mar 5, 2 PM $0.0₅614
+0.06%
$4.47 million $349,817
Mar 5, 1 PM $0.0₅614
+0.15%
$4.47 million $351,199
Mar 5, 12 PM $0.0₅613
-0.53%
$4.46 million $345,973
Mar 5, 11 AM $0.0₅616
-1.66%
$4.48 million $351,840
Mar 5, 10 AM $0.0₅627
-0.57%
$4.56 million $355,264
Mar 5, 9 AM $0.0₅63
+1.75%
$4.59 million $366,228
Mar 5, 8 AM $0.0₅619
-0.42%
$4.51 million $380,291
Mar 5, 7 AM $0.0₅622
-0.81%
$4.53 million $382,967
Mar 5, 6 AM $0.0₅627
-0.12%
$4.56 million $385,304
Mar 5, 5 AM $0.0₅628
+0.46%
$4.57 million $381,326
Mar 5, 4 AM $0.0₅625
-1.61%
$4.55 million $375,691
Mar 5, 3 AM $0.0₅632
-0.30%
$4.6 million $374,916
Mar 5, 2 AM $0.0₅634
+0.06%
$4.61 million $375,517
Mar 5, 1 AM $0.0₅633
-0.53%
$4.61 million $377,388
Mar 5, 12 AM $0.0₅637
-0.30%
$4.63 million $376,010
Mar 4, 11 PM $0.0₅639
-0.30%
$4.65 million $373,352
Mar 4, 10 PM $0.0₅64
-1.41%
$4.66 million $374,540
Mar 4, 9 PM $0.0₅65
-1.32%
$4.73 million $379,042
Mar 4, 8 PM $0.0₅658
-1.17%
$4.79 million $370,636
Mar 4, 7 PM $0.0₅666
+1.67%
$4.85 million $364,839
Mar 4, 6 PM $0.0₅655
+0.36%
$4.77 million $360,579
Mar 4, 5 PM $0.0₅653
+0.84%
$4.75 million $354,749
Mar 4, 4 PM $0.0₅645
-1.92%
$-- $354,493
Mar 4, 1 PM $0.0₅653
+0.49%
$4.75 million $343,548
Mar 4, 12 PM $0.0₅65
-1.90%
$4.73 million $344,175
Mar 4, 11 AM $0.0₅663
-0.20%
$4.82 million $337,352
Mar 4, 9 AM $0.0₅645
+2.21%
$4.69 million $315,717
Mar 4, 8 AM $0.0₅631
+0.67%
$4.59 million $302,510
Mar 4, 7 AM $0.0₅627
+2.60%
$4.56 million $300,667
Mar 4, 6 AM $0.0₅611
+0.36%
$4.45 million $296,526
Mar 4, 5 AM $0.0₅609
+0.34%
$4.43 million $294,165
Mar 4, 4 AM $0.0₅607
-0.09%
$4.41 million $294,003
Mar 4, 3 AM $0.0₅607
-0.23%
$4.42 million $292,164
Mar 4, 2 AM $0.0₅609
-1.07%
$4.43 million $292,052
Mar 4, 1 AM $0.0₅615
+0.26%
$4.48 million $289,926
Mar 4, 12 AM $0.0₅614
+0.35%
$4.47 million $292,797
Mar 3, 11 PM $0.0₅612
-0.51%
$4.45 million $293,933
Mar 3, 10 PM $0.0₅615
+1.46%
$4.47 million $292,293
Mar 3, 9 PM $0.0₅606
-0.49%
$4.41 million $287,102
Mar 3, 8 PM $0.0₅609
-0.28%
$4.43 million $289,859
Mar 3, 7 PM $0.0₅611
-0.97%
$4.44 million $291,289
Mar 3, 6 PM $0.0₅617
+1.19%
$4.49 million $294,857
Mar 3, 5 PM $0.0₅609
-2.46%
$4.43 million $297,539
Mar 3, 4 PM $0.0₅625
+2.02%
$4.54 million $300,660