WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅559
+0.13%
$ 4.06 million $ 148,624
Yesterday $ 0.0₅509
+1.03%
$ 3.71 million $ 107,412
May 28, 2026 $ 0.0₅504
-4.04%
$ 3.66 million $ 123,419
May 27, 2026 $ 0.0₅525
-4.45%
$ 3.82 million $ 116,992
May 26, 2026 $ 0.0₅549
-6.57%
$ 4 million $ 133,351
May 25, 2026 $ 0.0₅588
+0.16%
$ 4.28 million $ 90,908
May 24, 2026 $ 0.0₅587
-3.66%
$ 4.27 million $ 91,789
May 23, 2026 $ 0.0₅609
+6.76%
$ 4.43 million $ 140,971
May 22, 2026 $ 0.0₅57
-6.42%
$ 4.15 million $ 129,607
May 21, 2026 $ 0.0₅609
+4.50%
$ 4.43 million $ 110,878
May 20, 2026 $ 0.0₅583
-0.30%
$ 4.24 million $ 208,988
May 19, 2026 $ 0.0₅585
-2.29%
$ 4.25 million $ 183,781
May 18, 2026 $ 0.0₅599
+1.04%
$ 4.4 million $ 271,687
May 17, 2026 $ 0.0₅592
-3.52%
$ 4.32 million $ 292,495
May 16, 2026 $ 0.0₅614
-3.93%
$ 4.47 million $ 256,289
May 15, 2026 $ 0.0₅639
-7.14%
$ 4.65 million $ 305,896
May 14, 2026 $ 0.0₅688
-0.56%
$ 5.01 million $ 292,159
May 13, 2026 $ 0.0₅692
-0.40%
$ 5.04 million $ 368,861
May 12, 2026 $ 0.0₅695
-5.38%
$ 5.06 million $ 321,302
May 11, 2026 $ 0.0₅734
-9.19%
$ 5.34 million $ 392,940
May 10, 2026 $ 0.0₅809
+10.59%
$ 5.88 million $ 460,576
May 9, 2026 $ 0.0₅731
+11.35%
$ 5.32 million $ 621,190
May 8, 2026 $ 0.0₅657
+11.60%
$ 4.78 million $ 340,905
May 7, 2026 $ 0.0₅588
-3.33%
$ 4.28 million $ 336,053
May 6, 2026 $ 0.0₅609
+9.06%
$ 4.43 million $ 534,572
May 5, 2026 $ 0.0₅558
+10.66%
$ 4.06 million $ 336,018
May 4, 2026 $ 0.0₅504
+2.58%
$ 3.67 million $ 337,965
May 3, 2026 $ 0.0₅491
+3.02%
$ 3.57 million $ 320,458
May 2, 2026 $ 0.0₅477
-4.05%
$ 3.47 million $ 292,278
May 1, 2026 $ 0.0₅497
+4.09%
$ 3.62 million $ 370,463
Apr 30, 2026 $ 0.0₅478
-8.84%
$ 3.49 million $ 350,670
Apr 29, 2026 $ 0.0₅524
-3.01%
$ 3.81 million $ 357,570
Apr 28, 2026 $ 0.0₅54
-14.48%
$ 3.93 million $ 519,836
Apr 27, 2026 $ 0.0₅632
+11.49%
$ 4.57 million $ 1.61 million
Apr 26, 2026 $ 0.0₅567
+36.19%
$ 4.1 million $ 1.04 million
Apr 25, 2026 $ 0.0₅404
-6.73%
$ 3.03 million $ 245,650
Apr 24, 2026 $ 0.0₅433
-1.19%
$ 3.15 million $ 247,919
Apr 23, 2026 $ 0.0₅444
+3.96%
$ 3.23 million $ 281,449
Apr 22, 2026 $ 0.0₅427
+5.54%
$ 3.11 million $ 268,206
Apr 21, 2026 $ 0.0₅404
-6.42%
$ 2.94 million $ 272,955
Apr 20, 2026 $ 0.0₅432
+8.32%
$ 3.14 million $ 263,465
Apr 19, 2026 $ 0.0₅399
-4.48%
$ 2.9 million $ 259,360
Apr 18, 2026 $ 0.0₅418
-7.21%
$ 3.03 million $ 275,661
Apr 17, 2026 $ 0.0₅45
+5.10%
$ 3.28 million $ 289,805
Apr 16, 2026 $ 0.0₅428
+8.28%
$ 3.12 million $ 290,452
Apr 15, 2026 $ 0.0₅396
-0.08%
$ 2.88 million $ 273,326
Apr 14, 2026 $ 0.0₅396
-2.11%
$ 2.88 million $ 147,729
Apr 13, 2026 $ 0.0₅405
+8.41%
$ 2.95 million $ 280,114
Apr 12, 2026 $ 0.0₅373
-6.49%
$ 2.72 million $ 285,365
Apr 11, 2026 $ 0.0₅399
+1.30%
$ 2.91 million $ 285,199
Download