WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅579
+0.01%
$4.21 million $272,612
Yesterday $0.0₅544
-28.06%
$3.95 million $413,072
Aug 21, 2026 $0.0₅757
+53.21%
$5.53 million $1.44 million
Aug 20, 2026 $0.0₅494
+56.82%
$3.58 million $613,430
Aug 19, 2026 $0.0₅315
+10.55%
$2.29 million $95,489
Aug 18, 2026 $0.0₅286
-8.36%
$2.07 million $93,746
Aug 17, 2026 $0.0₅312
-0.76%
$2.27 million $94,898
Aug 16, 2026 $0.0₅315
+1.09%
$2.28 million $77,236
Aug 15, 2026 $0.0₅311
-5.35%
$2.26 million $79,873
Aug 14, 2026 $0.0₅329
+5.24%
$2.39 million $85,447
Aug 13, 2026 $0.0₅312
-1.36%
$2.27 million $91,690
Aug 12, 2026 $0.0₅317
-0.97%
$2.3 million $95,350
Aug 11, 2026 $0.0₅32
-9.95%
$2.33 million $83,338
Aug 10, 2026 $0.0₅355
+2.25%
$2.58 million $82,581
Aug 9, 2026 $0.0₅347
-3.74%
$2.52 million $83,610
Aug 8, 2026 $0.0₅361
+4.19%
$2.62 million $100,673
Aug 7, 2026 $0.0₅346
+1.51%
$2.53 million $88,651
Aug 6, 2026 $0.0₅341
-7.34%
$2.48 million $90,491
Aug 5, 2026 $0.0₅368
-3.33%
$2.68 million $89,794
Aug 4, 2026 $0.0₅381
-0.61%
$2.76 million $93,945
Aug 3, 2026 $0.0₅383
+0.93%
$2.79 million $98,497
Aug 2, 2026 $0.0₅38
-0.85%
$2.76 million $83,720
Aug 1, 2026 $0.0₅383
-6.02%
$2.78 million $96,547
Jul 31, 2026 $0.0₅407
+4.77%
$2.96 million $97,282
Jul 30, 2026 $0.0₅39
-11.21%
$2.83 million $106,040
Jul 29, 2026 $0.0₅439
+1.08%
$3.19 million $103,638
Jul 28, 2026 $0.0₅434
-2.51%
$3.16 million $94,455
Jul 27, 2026 $0.0₅445
-5.26%
$3.24 million $94,278
Jul 26, 2026 $0.0₅47
-0.45%
$3.42 million $89,659
Jul 25, 2026 $0.0₅472
-0.36%
$3.43 million $94,179
Jul 24, 2026 $0.0₅474
-1.40%
$3.45 million $102,509
Jul 23, 2026 $0.0₅48
+3.18%
$3.5 million $94,326
Jul 22, 2026 $0.0₅467
+1.39%
$3.4 million $127,848
Jul 21, 2026 $0.0₅461
+5.21%
$3.35 million $88,555
Jul 20, 2026 $0.0₅437
-0.74%
$3.18 million $90,724
Jul 19, 2026 $0.0₅441
-3.86%
$3.2 million $95,537
Jul 18, 2026 $0.0₅459
+1.52%
$3.34 million $98,846
Jul 17, 2026 $0.0₅452
+1.06%
$3.29 million $91,686
Jul 16, 2026 $0.0₅447
-4.69%
$3.25 million $88,789
Jul 15, 2026 $0.0₅471
+1.08%
$3.42 million $97,892
Jul 14, 2026 $0.0₅466
+0.85%
$3.38 million $90,629
Jul 13, 2026 $0.0₅462
-0.43%
$3.35 million $82,461
Jul 12, 2026 $0.0₅464
-0.41%
$3.38 million $92,722
Jul 11, 2026 $0.0₅466
+1.94%
$3.39 million $98,153
Jul 10, 2026 $0.0₅457
-0.94%
$3.31 million $95,925
Jul 9, 2026 $0.0₅461
-0.34%
$3.36 million $90,881
Jul 8, 2026 $0.0₅463
-2.78%
$3.37 million $87,307
Jul 7, 2026 $0.0₅476
-4.31%
$3.46 million $113,968
Jul 6, 2026 $0.0₅497
+4.54%
$3.62 million $115,755
Jul 5, 2026 $0.0₅475
+0.39%
$3.45 million $117,660
Download