WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅467
-0.11%
$ 3.41 million $ 93,852
Yesterday $ 0.0₅466
+1.94%
$ 3.39 million $ 98,153
Jul 10, 2026 $ 0.0₅457
-0.94%
$ 3.31 million $ 95,925
Jul 9, 2026 $ 0.0₅461
-0.34%
$ 3.36 million $ 90,881
Jul 8, 2026 $ 0.0₅463
-2.78%
$ 3.37 million $ 87,307
Jul 7, 2026 $ 0.0₅476
-4.31%
$ 3.46 million $ 113,968
Jul 6, 2026 $ 0.0₅497
+4.54%
$ 3.62 million $ 115,755
Jul 5, 2026 $ 0.0₅475
+0.39%
$ 3.45 million $ 117,660
Jul 4, 2026 $ 0.0₅473
-3.49%
$ 3.41 million $ 159,933
Jul 3, 2026 $ 0.0₅491
+4.28%
$ 3.57 million $ 101,580
Jul 2, 2026 $ 0.0₅47
+1.68%
$ 3.42 million $ 107,332
Jul 1, 2026 $ 0.0₅463
+3.87%
$ 3.37 million $ 109,039
Jun 30, 2026 $ 0.0₅446
-4.01%
$ 3.24 million $ 106,290
Jun 29, 2026 $ 0.0₅464
+3.93%
$ 3.38 million $ 110,371
Jun 28, 2026 $ 0.0₅447
-4.11%
$ 3.25 million $ 107,230
Jun 27, 2026 $ 0.0₅466
-0.08%
$ 3.39 million $ 185,023
Jun 26, 2026 $ 0.0₅466
+1.92%
$ 3.39 million $ 114,896
Jun 25, 2026 $ 0.0₅457
-7.13%
$ 3.33 million $ 149,192
Jun 24, 2026 $ 0.0₅492
+3.39%
$ 3.58 million $ 168,505
Jun 23, 2026 $ 0.0₅476
-0.26%
$ 3.46 million $ 133,068
Jun 22, 2026 $ 0.0₅477
-1.78%
$ 3.47 million $ 122,490
Jun 21, 2026 $ 0.0₅486
-3.01%
$ 3.54 million $ 113,705
Jun 20, 2026 $ 0.0₅501
+4.19%
$ 3.64 million $ 144,163
Jun 19, 2026 $ 0.0₅481
+1.71%
$ 3.5 million $ 105,499
Jun 18, 2026 $ 0.0₅473
-1.62%
$ 3.44 million $ 111,440
Jun 17, 2026 $ 0.0₅48
-1.56%
$ 3.5 million $ 124,420
Jun 16, 2026 $ 0.0₅488
-0.54%
$ 3.55 million $ 136,137
Jun 15, 2026 $ 0.0₅491
+2.89%
$ 3.57 million $ 207,281
Jun 14, 2026 $ 0.0₅477
+2.51%
$ 3.47 million $ 108,601
Jun 13, 2026 $ 0.0₅465
+2.05%
$ 3.39 million $ 117,443
Jun 12, 2026 $ 0.0₅456
-5.50%
$ 3.32 million $ 122,561
Jun 11, 2026 $ 0.0₅482
+10.65%
$ 3.51 million $ 127,963
Jun 10, 2026 $ 0.0₅436
-0.51%
$ 3.17 million $ 122,145
Jun 9, 2026 $ 0.0₅438
-6.82%
$ 3.19 million $ 112,898
Jun 8, 2026 $ 0.0₅47
+4.30%
$ 3.42 million $ 132,008
Jun 7, 2026 $ 0.0₅451
+1.14%
$ 3.28 million $ 166,106
Jun 6, 2026 $ 0.0₅446
-2.89%
$ 3.24 million $ 137,369
Jun 5, 2026 $ 0.0₅459
-5.83%
$ 3.34 million $ 167,526
Jun 4, 2026 $ 0.0₅487
+1.80%
$ 3.55 million $ 163,919
Jun 3, 2026 $ 0.0₅479
+1.15%
$ 3.48 million $ 148,146
Jun 2, 2026 $ 0.0₅473
-6.77%
$ 3.44 million $ 143,283
Jun 1, 2026 $ 0.0₅508
-4.91%
$ 3.69 million $ 131,963
May 31, 2026 $ 0.0₅534
-4.39%
$ 3.89 million $ 125,697
May 30, 2026 $ 0.0₅558
+9.73%
$ 4.07 million $ 148,769
May 29, 2026 $ 0.0₅509
+1.03%
$ 3.71 million $ 107,412
May 28, 2026 $ 0.0₅504
-4.04%
$ 3.66 million $ 123,419
May 27, 2026 $ 0.0₅525
-4.45%
$ 3.82 million $ 116,992
May 26, 2026 $ 0.0₅549
-6.57%
$ 4 million $ 133,351
May 25, 2026 $ 0.0₅588
+0.16%
$ 4.28 million $ 90,908
May 24, 2026 $ 0.0₅587
-3.66%
$ 4.27 million $ 91,789
Download