WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅839
+0.03%
$6.1 million $224,727
Yesterday $0.0₅919
+1.31%
$6.69 million $299,258
Sep 11, 2026 $0.0₅907
+38.85%
$6.6 million $306,755
Sep 10, 2026 $0.0₅653
-0.02%
$4.75 million $247,172
Sep 9, 2026 $0.0₅653
-27.85%
$4.74 million $235,781
Sep 8, 2026 $0.0₅905
-7.50%
$6.59 million $185,624
Sep 7, 2026 $0.0₅979
+3.59%
$7.12 million $221,127
Sep 6, 2026 $0.0₅945
-6.67%
$6.83 million $265,457
Sep 5, 2026 $0.0000101
-6.92%
$7.37 million $207,236
Sep 4, 2026 $0.0000109
-3.25%
$7.91 million $198,296
Sep 3, 2026 $0.0000112
+12.72%
$8.15 million $383,507
Sep 2, 2026 $0.0₅997
-10.24%
$7.26 million $227,648
Sep 1, 2026 $0.0000111
-5.69%
$8.08 million $299,227
Aug 31, 2026 $0.0000118
+3.52%
$8.55 million $202,232
Aug 30, 2026 $0.0000114
-7.40%
$8.28 million $280,634
Aug 29, 2026 $0.0000123
+10.87%
$8.92 million $548,730
Aug 28, 2026 $0.0000111
-17.78%
$8.07 million $613,561
Aug 27, 2026 $0.0000135
+22.81%
$9.85 million $1.17 million
Aug 26, 2026 $0.000011
-3.23%
$7.97 million $633,344
Aug 25, 2026 $0.0000114
-30.25%
$8.26 million $1.18 million
Aug 24, 2026 $0.0000164
+58.47%
$11.84 million $3.47 million
Aug 23, 2026 $0.0000104
+90.69%
$7.47 million $825,703
Aug 22, 2026 $0.0₅544
-28.06%
$3.95 million $413,072
Aug 21, 2026 $0.0₅757
+53.21%
$5.53 million $1.44 million
Aug 20, 2026 $0.0₅494
+56.82%
$3.58 million $613,430
Aug 19, 2026 $0.0₅315
+10.55%
$2.29 million $95,489
Aug 18, 2026 $0.0₅286
-8.36%
$2.07 million $93,746
Aug 17, 2026 $0.0₅312
-0.76%
$2.27 million $94,898
Aug 16, 2026 $0.0₅315
+1.09%
$2.28 million $77,236
Aug 15, 2026 $0.0₅311
-5.35%
$2.26 million $79,873
Aug 14, 2026 $0.0₅329
+5.24%
$2.39 million $85,447
Aug 13, 2026 $0.0₅312
-1.36%
$2.27 million $91,690
Aug 12, 2026 $0.0₅317
-0.97%
$2.3 million $95,350
Aug 11, 2026 $0.0₅32
-9.95%
$2.33 million $83,338
Aug 10, 2026 $0.0₅355
+2.25%
$2.58 million $82,581
Aug 9, 2026 $0.0₅347
-3.74%
$2.52 million $83,610
Aug 8, 2026 $0.0₅361
+4.19%
$2.62 million $100,673
Aug 7, 2026 $0.0₅346
+1.51%
$2.53 million $88,651
Aug 6, 2026 $0.0₅341
-7.34%
$2.48 million $90,491
Aug 5, 2026 $0.0₅368
-3.33%
$2.68 million $89,794
Aug 4, 2026 $0.0₅381
-0.61%
$2.76 million $93,945
Aug 3, 2026 $0.0₅383
+0.93%
$2.79 million $98,497
Aug 2, 2026 $0.0₅38
-0.85%
$2.76 million $83,720
Aug 1, 2026 $0.0₅383
-6.02%
$2.78 million $96,547
Jul 31, 2026 $0.0₅407
+4.77%
$2.96 million $97,282
Jul 30, 2026 $0.0₅39
-11.21%
$2.83 million $106,040
Jul 29, 2026 $0.0₅439
+1.08%
$3.19 million $103,638
Jul 28, 2026 $0.0₅434
-2.51%
$3.16 million $94,455
Jul 27, 2026 $0.0₅445
-5.26%
$3.24 million $94,278
Jul 26, 2026 $0.0₅47
-0.45%
$3.42 million $89,659
Download