WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅301
+0.09%
$ 2.19 million $ 95,843
Yesterday $ 0.0₅312
-0.76%
$ 2.27 million $ 94,898
Aug 16, 2026 $ 0.0₅315
+1.09%
$ 2.28 million $ 77,236
Aug 15, 2026 $ 0.0₅311
-5.35%
$ 2.26 million $ 79,873
Aug 14, 2026 $ 0.0₅329
+5.24%
$ 2.39 million $ 85,447
Aug 13, 2026 $ 0.0₅312
-1.36%
$ 2.27 million $ 91,690
Aug 12, 2026 $ 0.0₅317
-0.97%
$ 2.3 million $ 95,350
Aug 11, 2026 $ 0.0₅32
-9.95%
$ 2.33 million $ 83,338
Aug 10, 2026 $ 0.0₅355
+2.25%
$ 2.58 million $ 82,581
Aug 9, 2026 $ 0.0₅347
-3.74%
$ 2.52 million $ 83,610
Aug 8, 2026 $ 0.0₅361
+4.19%
$ 2.62 million $ 100,673
Aug 7, 2026 $ 0.0₅346
+1.51%
$ 2.53 million $ 88,651
Aug 6, 2026 $ 0.0₅341
-7.34%
$ 2.48 million $ 90,491
Aug 5, 2026 $ 0.0₅368
-3.33%
$ 2.68 million $ 89,794
Aug 4, 2026 $ 0.0₅381
-0.61%
$ 2.76 million $ 93,945
Aug 3, 2026 $ 0.0₅383
+0.93%
$ 2.79 million $ 98,497
Aug 2, 2026 $ 0.0₅38
-0.85%
$ 2.76 million $ 83,720
Aug 1, 2026 $ 0.0₅383
-6.02%
$ 2.78 million $ 96,547
Jul 31, 2026 $ 0.0₅407
+4.77%
$ 2.96 million $ 97,282
Jul 30, 2026 $ 0.0₅39
-11.21%
$ 2.83 million $ 106,040
Jul 29, 2026 $ 0.0₅439
+1.08%
$ 3.19 million $ 103,638
Jul 28, 2026 $ 0.0₅434
-2.51%
$ 3.16 million $ 94,455
Jul 27, 2026 $ 0.0₅445
-5.26%
$ 3.24 million $ 94,278
Jul 26, 2026 $ 0.0₅47
-0.45%
$ 3.42 million $ 89,659
Jul 25, 2026 $ 0.0₅472
-0.36%
$ 3.43 million $ 94,179
Jul 24, 2026 $ 0.0₅474
-1.40%
$ 3.45 million $ 102,509
Jul 23, 2026 $ 0.0₅48
+3.18%
$ 3.5 million $ 94,326
Jul 22, 2026 $ 0.0₅467
+1.39%
$ 3.4 million $ 127,848
Jul 21, 2026 $ 0.0₅461
+5.21%
$ 3.35 million $ 88,555
Jul 20, 2026 $ 0.0₅437
-0.74%
$ 3.18 million $ 90,724
Jul 19, 2026 $ 0.0₅441
-3.86%
$ 3.2 million $ 95,537
Jul 18, 2026 $ 0.0₅459
+1.52%
$ 3.34 million $ 98,846
Jul 17, 2026 $ 0.0₅452
+1.06%
$ 3.29 million $ 91,686
Jul 16, 2026 $ 0.0₅447
-4.69%
$ 3.25 million $ 88,789
Jul 15, 2026 $ 0.0₅471
+1.08%
$ 3.42 million $ 97,892
Jul 14, 2026 $ 0.0₅466
+0.85%
$ 3.38 million $ 90,629
Jul 13, 2026 $ 0.0₅462
-0.43%
$ 3.35 million $ 82,461
Jul 12, 2026 $ 0.0₅464
-0.41%
$ 3.38 million $ 92,722
Jul 11, 2026 $ 0.0₅466
+1.94%
$ 3.39 million $ 98,153
Jul 10, 2026 $ 0.0₅457
-0.94%
$ 3.31 million $ 95,925
Jul 9, 2026 $ 0.0₅461
-0.34%
$ 3.36 million $ 90,881
Jul 8, 2026 $ 0.0₅463
-2.78%
$ 3.37 million $ 87,307
Jul 7, 2026 $ 0.0₅476
-4.31%
$ 3.46 million $ 113,968
Jul 6, 2026 $ 0.0₅497
+4.54%
$ 3.62 million $ 115,755
Jul 5, 2026 $ 0.0₅475
+0.39%
$ 3.45 million $ 117,660
Jul 4, 2026 $ 0.0₅473
-3.49%
$ 3.41 million $ 159,933
Jul 3, 2026 $ 0.0₅491
+4.28%
$ 3.57 million $ 101,580
Jul 2, 2026 $ 0.0₅47
+1.68%
$ 3.42 million $ 107,332
Jul 1, 2026 $ 0.0₅463
+3.87%
$ 3.37 million $ 109,039
Jun 30, 2026 $ 0.0₅446
-4.01%
$ 3.24 million $ 106,290
Download