Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 PM $0.0₅625
+2.02%
$4.54 million $300,660
Mar 3, 3 PM $0.0₅612
+0.94%
$4.45 million $301,518
Mar 3, 2 PM $0.0₅607
+0.56%
$4.41 million $311,937
Mar 3, 1 PM $0.0₅603
-0.43%
$4.39 million $312,757
Mar 3, 12 PM $0.0₅606
+1.00%
$4.41 million $314,705
Mar 3, 11 AM $0.0₅6
-0.73%
$4.36 million $314,048
Mar 3, 10 AM $0.0₅604
-0.21%
$4.4 million $313,019
Mar 3, 9 AM $0.0₅606
-0.25%
$4.41 million $315,849
Mar 3, 8 AM $0.0₅607
-0.66%
$4.42 million $316,456
Mar 3, 7 AM $0.0₅611
-0.59%
$4.45 million $318,462
Mar 3, 6 AM $0.0₅615
-0.54%
$4.47 million $325,170
Mar 3, 5 AM $0.0₅618
-0.08%
$4.5 million $326,814
Mar 3, 4 AM $0.0₅618
-0.01%
$4.5 million $328,044
Mar 3, 3 AM $0.0₅618
+0.56%
$4.5 million $329,869
Mar 3, 2 AM $0.0₅615
-0.16%
$4.47 million $331,144
Mar 3, 1 AM $0.0₅616
-2.08%
$4.48 million $332,261
Mar 3, 12 AM $0.0₅629
+0.84%
$4.58 million $331,317
Mar 2, 11 PM $0.0₅624
-0.56%
$4.54 million $330,038
Mar 2, 10 PM $0.0₅627
-0.90%
$4.56 million $330,288
Mar 2, 9 PM $0.0₅633
+0.79%
$4.6 million $329,906
Mar 2, 8 PM $0.0₅628
-0.41%
$4.57 million $326,567
Mar 2, 7 PM $0.0₅631
-0.75%
$4.59 million $327,512
Mar 2, 6 PM $0.0₅635
+1.65%
$4.62 million $321,940
Mar 2, 5 PM $0.0₅624
-1.19%
$4.54 million $317,020
Mar 2, 4 PM $0.0₅632
+0.25%
$4.6 million $314,530
Mar 2, 3 PM $0.0₅63
+3.92%
$4.58 million $312,142
Mar 2, 2 PM $0.0₅606
+1.31%
$4.41 million $298,363
Mar 2, 1 PM $0.0₅598
-0.31%
$4.35 million $300,963
Mar 2, 12 PM $0.0₅6
+0.79%
$4.36 million $303,594
Mar 2, 11 AM $0.0₅595
+0.45%
$4.33 million $300,246
Mar 2, 10 AM $0.0₅59
-1.68%
$4.29 million $300,427
Mar 2, 9 AM $0.0₅6
-0.48%
$4.36 million $298,905
Mar 2, 8 AM $0.0₅603
-0.26%
$4.38 million $303,671
Mar 2, 7 AM $0.0₅604
-1.10%
$4.4 million $311,776
Mar 2, 6 AM $0.0₅611
-1.83%
$4.44 million $306,622
Mar 2, 5 AM $0.0₅622
+1.17%
$4.53 million $310,354
Mar 2, 4 AM $0.0₅615
-0.69%
$4.48 million $310,044
Mar 2, 3 AM $0.0₅619
-0.26%
$4.51 million $309,787
Mar 2, 2 AM $0.0₅621
-0.32%
$4.52 million $323,423
Mar 2, 1 AM $0.0₅623
+1.01%
$4.53 million $334,321
Mar 2, 12 AM $0.0₅617
+0.73%
$4.49 million $332,403
Mar 1, 11 PM $0.0₅612
+0.49%
$4.45 million $334,406
Mar 1, 10 PM $0.0₅609
-0.08%
$4.43 million $333,123
Mar 1, 9 PM $0.0₅61
+0.94%
$4.44 million $334,199
Mar 1, 8 PM $0.0₅604
-1.75%
$4.4 million $341,210
Mar 1, 7 PM $0.0₅615
-1.00%
$4.47 million $339,325
Mar 1, 6 PM $0.0₅621
+0.34%
$4.52 million $343,501
Mar 1, 5 PM $0.0₅619
-0.30%
$4.5 million $342,584
Mar 1, 4 PM $0.0₅621
-1.54%
$4.52 million $343,648
Mar 1, 3 PM $0.0₅63
+0.79%
$4.59 million $343,113