Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 AM $0.0₅577
-0.48%
$4.2 million $306,568
Mar 14, 1 AM $0.0₅58
+0.26%
$4.22 million $308,093
Mar 14, 12 AM $0.0₅578
+0.31%
$4.21 million $312,365
Mar 13, 11 PM $0.0₅576
-0.20%
$4.19 million $319,012
Mar 13, 10 PM $0.0₅578
-1.49%
$4.2 million $315,795
Mar 13, 9 PM $0.0₅586
-0.60%
$4.27 million $316,148
Mar 13, 8 PM $0.0₅59
+0.99%
$4.29 million $318,336
Mar 13, 7 PM $0.0₅584
+0.29%
$4.25 million $314,199
Mar 13, 6 PM $0.0₅582
-1.18%
$4.24 million $314,479
Mar 13, 5 PM $0.0₅589
-0.66%
$4.29 million $313,691
Mar 13, 4 PM $0.0₅593
+0.28%
$4.32 million $316,030
Mar 13, 3 PM $0.0₅592
-0.11%
$4.3 million $317,347
Mar 13, 2 PM $0.0₅592
-0.36%
$4.31 million $316,187
Mar 13, 1 PM $0.0₅594
-0.90%
$4.32 million $315,849
Mar 13, 12 PM $0.0₅6
-3.34%
$4.36 million $310,865
Mar 13, 11 AM $0.0₅62
+2.88%
$4.51 million $278,624
Mar 13, 10 AM $0.0₅603
+0.10%
$4.39 million $279,333
Mar 13, 9 AM $0.0₅602
+0.06%
$4.38 million $284,357
Mar 13, 8 AM $0.0₅602
-0.73%
$4.38 million $290,275
Mar 13, 7 AM $0.0₅606
+1.96%
$4.41 million $291,797
Mar 13, 6 AM $0.0₅594
-1.24%
$4.32 million $292,195
Mar 13, 5 AM $0.0₅602
-0.48%
$4.38 million $297,598
Mar 13, 4 AM $0.0₅605
+1.65%
$4.4 million $298,492
Mar 13, 3 AM $0.0₅595
-0.11%
$4.33 million $298,788
Mar 13, 2 AM $0.0₅596
-1.55%
$4.33 million $299,187
Mar 13, 1 AM $0.0₅605
+0.76%
$4.4 million $315,848
Mar 13, 12 AM $0.0₅6
+2.14%
$4.37 million $317,502
Mar 12, 11 PM $0.0₅588
+0.21%
$4.28 million $312,101
Mar 12, 10 PM $0.0₅586
+0.63%
$4.27 million $313,429
Mar 12, 9 PM $0.0₅583
-2.03%
$4.24 million $314,431
Mar 12, 8 PM $0.0₅595
+1.14%
$4.33 million $322,894
Mar 12, 7 PM $0.0₅589
-0.35%
$4.28 million $326,243
Mar 12, 6 PM $0.0₅59
+0.62%
$4.3 million $326,135
Mar 12, 5 PM $0.0₅587
-0.51%
$4.27 million $325,741
Mar 12, 4 PM $0.0₅59
+1.49%
$4.29 million $328,463
Mar 12, 3 PM $0.0₅581
-0.48%
$4.23 million $329,626
Mar 12, 2 PM $0.0₅584
+0.35%
$4.25 million $334,944
Mar 12, 1 PM $0.0₅582
-1.55%
$4.23 million $335,845
Mar 12, 12 PM $0.0₅591
-0.54%
$4.3 million $334,847
Mar 12, 11 AM $0.0₅594
-0.70%
$4.32 million $329,331
Mar 12, 10 AM $0.0₅599
+1.30%
$4.35 million $329,400
Mar 12, 9 AM $0.0₅591
+1.67%
$4.3 million $322,841
Mar 12, 8 AM $0.0₅581
-0.03%
$4.23 million $318,560
Mar 12, 7 AM $0.0₅581
-0.04%
$4.23 million $315,421
Mar 12, 6 AM $0.0₅59
+2.33%
$4.29 million $317,650
Mar 12, 5 AM $0.0₅576
-1.88%
$4.19 million $313,956
Mar 12, 4 AM $0.0₅588
-0.36%
$4.28 million $319,875
Mar 12, 3 AM $0.0₅59
-0.68%
$4.29 million $320,261
Mar 12, 2 AM $0.0₅594
-0.10%
$4.32 million $323,868
Mar 12, 1 AM $0.0₅594
+3.66%
$4.33 million $317,410