Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.0₅574
+0.34%
$4.18 million $315,314
Mar 11, 11 PM $0.0₅572
+0.38%
$4.16 million $317,673
Mar 11, 10 PM $0.0₅57
+0.02%
$4.15 million $320,187
Mar 11, 9 PM $0.0₅57
-1.43%
$4.15 million $314,654
Mar 11, 8 PM $0.0₅578
+0.23%
$4.21 million $308,950
Mar 11, 7 PM $0.0₅577
+0.18%
$4.2 million $313,511
Mar 11, 6 PM $0.0₅576
+0.69%
$4.19 million $315,707
Mar 11, 5 PM $0.0₅572
-0.56%
$4.16 million $316,482
Mar 11, 4 PM $0.0₅575
-1.22%
$4.18 million $312,871
Mar 11, 3 PM $0.0₅582
+0.62%
$4.24 million $308,491
Mar 11, 2 PM $0.0₅579
+0.40%
$4.21 million $310,286
Mar 11, 1 PM $0.0₅576
+1.02%
$4.19 million $325,192
Mar 11, 12 PM $0.0₅571
+0.17%
$4.15 million $336,382
Mar 11, 11 AM $0.0₅57
-0.08%
$4.14 million $348,897
Mar 11, 10 AM $0.0₅57
-0.28%
$4.15 million $354,974
Mar 11, 9 AM $0.0₅572
+0.12%
$4.16 million $369,395
Mar 11, 8 AM $0.0₅571
-0.23%
$4.15 million $390,645
Mar 11, 7 AM $0.0₅572
-1.77%
$4.16 million $404,125
Mar 11, 6 AM $0.0₅583
-0.07%
$4.24 million $420,822
Mar 11, 5 AM $0.0₅583
-0.22%
$4.24 million $434,987
Mar 11, 4 AM $0.0₅584
-0.11%
$4.25 million $455,317
Mar 11, 3 AM $0.0₅585
+0.45%
$4.26 million $464,368
Mar 11, 2 AM $0.0₅582
-1.38%
$4.24 million $468,134
Mar 11, 1 AM $0.0₅59
+1.54%
$4.3 million $478,453
Mar 11, 12 AM $0.0₅581
+0.36%
$4.23 million $473,255
Mar 10, 11 PM $0.0₅579
+0.59%
$4.21 million $472,323
Mar 10, 10 PM $0.0₅576
+0.23%
$4.19 million $468,307
Mar 10, 9 PM $0.0₅575
+0.71%
$4.18 million $467,421
Mar 10, 8 PM $0.0₅571
-0.32%
$4.15 million $460,527
Mar 10, 7 PM $0.0₅573
-0.49%
$4.17 million $467,973
Mar 10, 6 PM $0.0₅576
-1.37%
$4.19 million $469,055
Mar 10, 5 PM $0.0₅584
-0.29%
$4.25 million $469,595
Mar 10, 4 PM $0.0₅585
-0.11%
$4.26 million $472,583
Mar 10, 3 PM $0.0₅586
+1.17%
$4.26 million $476,149
Mar 10, 2 PM $0.0₅579
+0.72%
$4.21 million $472,255
Mar 10, 1 PM $0.0₅575
-3.79%
$4.18 million $460,117
Mar 10, 12 PM $0.0₅598
-1.99%
$4.35 million $448,493
Mar 10, 11 AM $0.0₅61
-3.22%
$4.44 million $445,639
Mar 10, 10 AM $0.0₅63
+0.35%
$4.58 million $437,338
Mar 10, 9 AM $0.0₅628
+0.70%
$4.57 million $413,089
Mar 10, 8 AM $0.0₅623
+0.02%
$4.54 million $400,550
Mar 10, 7 AM $0.0₅623
+0.16%
$4.54 million $377,132
Mar 10, 6 AM $0.0₅622
-0.04%
$4.53 million $365,765
Mar 10, 5 AM $0.0₅623
+0.67%
$4.53 million $327,912
Mar 10, 4 AM $0.0₅618
+0.86%
$4.5 million $325,473
Mar 10, 3 AM $0.0₅612
+1.18%
$4.45 million $318,943
Mar 10, 2 AM $0.0₅605
+2.51%
$4.4 million $313,701
Mar 10, 1 AM $0.0₅59
+1.27%
$4.29 million $297,431
Mar 10, 12 AM $0.0₅583
+0.49%
$4.24 million $295,310
Mar 9, 11 PM $0.0₅58
-0.50%
$4.22 million $294,205